Kaizen Finance Historical Data

KZEN Page 67
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $0.000334
+0.14%
$438,186 $33,084
Apr 11, 6 PM $0.000334
-0.13%
$437,556 $33,902
Apr 11, 5 PM $0.000334
+0.09%
$438,115 $34,011
Apr 11, 4 PM $0.000334
+0.00%
$437,717 $33,675
Apr 11, 3 PM $0.000334
+0.06%
$437,704 $34,465
Apr 11, 2 PM $0.000334
+0.11%
$437,434 $34,491
Apr 11, 1 PM $0.000333
-0.15%
$436,965 $34,733
Apr 11, 12 PM $0.000334
+0.11%
$437,612 $35,004
Apr 11, 11 AM $0.000334
+0.09%
$437,132 $35,085
Apr 11, 10 AM $0.000333
+0.00%
$436,735 $35,207
Apr 11, 9 AM $0.000333
-0.11%
$436,724 $35,678
Apr 11, 8 AM $0.000333
-0.04%
$436,715 $35,831
Apr 11, 7 AM $0.000334
+0.38%
$438,249 $35,662
Apr 11, 6 AM $0.000333
-0.30%
$436,958 $34,901
Apr 11, 5 AM $0.000335
+0.10%
$438,944 $34,251
Apr 11, 4 AM $0.000335
-0.58%
$438,487 $33,859
Apr 11, 3 AM $0.000336
-0.15%
$440,007 $33,798
Apr 11, 2 AM $0.000336
+0.20%
$440,657 $34,248
Apr 11, 1 AM $0.000336
+0.05%
$440,077 $34,242
Apr 11, 12 AM $0.000336
+0.24%
$439,878 $34,941
Apr 10, 11 PM $0.000335
-0.15%
$438,824 $34,880
Apr 10, 10 PM $0.000335
+0.13%
$439,478 $34,912
Apr 10, 9 PM $0.000335
+0.00%
$438,909 $34,395
Apr 10, 8 PM $0.000335
-0.10%
$438,891 $35,084
Apr 10, 7 PM $0.000335
-0.14%
$439,350 $35,129
Apr 10, 6 PM $0.000336
+0.13%
$439,959 $34,834
Apr 10, 5 PM $0.000336
-0.15%
$439,767 $34,863
Apr 10, 4 PM $0.000336
+0.16%
$440,444 $34,810
Apr 10, 3 PM $0.000336
-0.16%
$439,764 $34,474
Apr 10, 2 PM $0.000336
+0.15%
$440,460 $34,085
Apr 10, 1 PM $0.000336
-0.14%
$439,783 $34,139
Apr 10, 12 PM $0.000336
+0.09%
$440,384 $33,250
Apr 10, 11 AM $0.000336
-0.17%
$439,983 $34,576
Apr 10, 10 AM $0.000336
+0.09%
$440,751 $34,649
Apr 10, 9 AM $0.000336
+0.09%
$440,184 $33,966
Apr 10, 8 AM $0.000336
-0.06%
$439,798 $34,298
Apr 10, 7 AM $0.000336
-0.15%
$440,078 $34,544
Apr 10, 6 AM $0.000336
+0.09%
$441,006 $35,479
Apr 10, 5 AM $0.000336
+0.09%
$440,602 $36,631
Apr 10, 4 AM $0.000336
-0.29%
$440,192 $37,167
Apr 10, 3 AM $0.000337
+0.28%
$441,473 $37,265
Apr 10, 2 AM $0.000336
-0.04%
$440,236 $37,018
Apr 10, 1 AM $0.000336
-0.17%
$440,426 $37,500
Apr 10, 12 AM $0.000336
-0.18%
$440,096 $37,349
Apr 9, 11 PM $0.000336
+0.10%
$440,770 $37,892
Apr 9, 10 PM $0.000336
+0.25%
$440,326 $37,828
Apr 9, 9 PM $0.000335
-0.23%
$439,332 $37,906
Apr 9, 8 PM $0.000336
+0.11%
$440,324 $37,960
Apr 9, 7 PM $0.000336
-0.11%
$439,828 $37,848
Apr 9, 6 PM $0.000336
+0.23%
$440,325 $37,511