Kaizen Finance Historical Data

KZEN Page 68
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $0.000336
+0.23%
$440,325 $37,511
Apr 9, 5 PM $0.000335
-0.23%
$439,333 $37,700
Apr 9, 4 PM $0.000336
+0.18%
$440,325 $38,461
Apr 9, 3 PM $0.000335
-0.11%
$439,530 $38,120
Apr 9, 2 PM $0.000336
+0.16%
$440,004 $38,233
Apr 9, 1 PM $0.000335
-0.17%
$439,293 $38,361
Apr 9, 12 PM $0.000336
+0.01%
$440,237 $39,330
Apr 9, 11 AM $0.000336
+0.07%
$440,186 $38,656
Apr 9, 10 AM $0.000336
-0.11%
$439,888 $38,417
Apr 9, 9 AM $0.000336
+0.14%
$440,384 $39,236
Apr 9, 8 AM $0.000336
+0.03%
$439,779 $39,329
Apr 9, 7 AM $0.000335
+0.20%
$439,634 $39,996
Apr 9, 6 AM $0.000335
-0.18%
$438,775 $39,005
Apr 9, 5 AM $0.000335
+0.18%
$439,582 $38,423
Apr 9, 4 AM $0.000335
-0.06%
$438,799 $37,355
Apr 9, 3 AM $0.000335
+0.16%
$439,143 $37,130
Apr 9, 2 AM $0.000335
-0.46%
$438,459 $36,513
Apr 9, 1 AM $0.000336
-0.02%
$440,494 $35,892
Apr 9, 12 AM $0.000336
-0.09%
$440,592 $36,136
Apr 8, 11 PM $0.000336
-0.02%
$439,740 $35,504
Apr 8, 10 PM $0.000336
-0.20%
$439,837 $35,333
Apr 8, 9 PM $0.000336
+0.18%
$440,709 $35,770
Apr 8, 8 PM $0.000336
-0.09%
$440,414 $35,397
Apr 8, 7 PM $0.000336
-0.33%
$439,933 $35,974
Apr 8, 6 PM $0.000336
-0.09%
$440,401 $36,012
Apr 8, 5 PM $0.000336
+0.18%
$440,809 $36,353
Apr 8, 4 PM $0.000336
-0.18%
$440,030 $35,664
Apr 8, 3 PM $0.000336
-0.22%
$440,802 $35,713
Apr 8, 2 PM $0.000336
-0.15%
$440,307 $35,730
Apr 8, 1 PM $0.000337
+0.17%
$441,174 $35,971
Apr 8, 12 PM $0.000336
+0.02%
$440,316 $35,369
Apr 8, 11 AM $0.000336
-0.17%
$440,502 $35,319
Apr 8, 10 AM $0.000337
+0.20%
$441,270 $35,493
Apr 8, 9 AM $0.000336
-0.24%
$440,406 $34,922
Apr 8, 8 AM $0.000337
+0.15%
$441,456 $34,867
Apr 8, 7 AM $0.000336
+0.02%
$440,692 $34,854
Apr 8, 6 AM $0.000336
+0.15%
$440,885 $34,878
Apr 8, 5 AM $0.000336
-0.24%
$440,216 $34,649
Apr 8, 4 AM $0.000337
+0.28%
$441,552 $34,982
Apr 8, 3 AM $0.000336
-0.24%
$440,318 $35,602
Apr 8, 2 AM $0.000337
+0.15%
$441,368 $35,978
Apr 8, 1 AM $0.000336
-0.11%
$440,718 $37,205
Apr 8, 12 AM $0.000337
-0.18%
$441,204 $37,122
Apr 7, 11 PM $0.000337
+0.19%
$441,990 $37,248
Apr 7, 10 PM $0.000337
+0.39%
$441,147 $37,728
Apr 7, 9 PM $0.000335
-0.15%
$439,412 $37,472
Apr 7, 8 PM $0.000336
-0.27%
$440,066 $37,347
Apr 7, 7 PM $0.000337
+0.38%
$441,238 $37,125
Apr 7, 6 PM $0.000335
+0.04%
$439,576 $37,453
Apr 7, 5 PM $0.000335
+0.05%
$439,408 $37,082