Kaizen Finance Historical Data

KZEN Page 69
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $0.000335
+0.05%
$439,408 $37,082
Apr 7, 4 PM $0.000335
+0.20%
$439,185 $37,148
Apr 7, 3 PM $0.000334
+0.03%
$438,329 $37,579
Apr 7, 2 PM $0.000335
+0.02%
$439,177 $37,992
Apr 7, 1 PM $0.000335
-0.29%
$439,675 $37,879
Apr 7, 12 PM $0.000337
-1.17%
$441,174 $37,624
Apr 7, 11 AM $0.000341
-0.24%
$446,394 $37,764
Apr 7, 10 AM $0.000341
+0.09%
$447,470 $37,538
Apr 7, 9 AM $0.000341
+0.02%
$447,074 $37,391
Apr 7, 8 AM $0.000341
+0.07%
$446,977 $36,967
Apr 7, 7 AM $0.000341
-0.02%
$446,673 $36,369
Apr 7, 6 AM $0.000341
+0.07%
$446,779 $36,621
Apr 7, 5 AM $0.000341
+0.00%
$446,481 $36,022
Apr 7, 4 AM $0.000341
+0.20%
$446,483 $36,326
Apr 7, 3 AM $0.00034
-0.11%
$445,593 $35,802
Apr 7, 2 AM $0.00034
-0.15%
$446,079 $35,624
Apr 7, 1 AM $0.000341
+0.11%
$446,759 $35,080
Apr 7, 12 AM $0.000341
+0.03%
$446,274 $34,473
Apr 6, 11 PM $0.00034
+0.00%
$446,158 $34,673
Apr 6, 10 PM $0.00034
+0.06%
$446,150 $34,137
Apr 6, 9 PM $0.00034
-0.06%
$445,888 $33,762
Apr 6, 8 PM $0.00034
+0.02%
$446,174 $33,770
Apr 6, 7 PM $0.00034
+0.01%
$446,079 $33,661
Apr 6, 6 PM $0.00034
+0.01%
$446,045 $33,005
Apr 6, 5 PM $0.00034
-0.16%
$445,982 $33,311
Apr 6, 4 PM $0.000341
+0.08%
$446,715 $33,686
Apr 6, 3 PM $0.000341
+0.11%
$446,358 $33,170
Apr 6, 2 PM $0.00034
-0.01%
$445,885 $32,808
Apr 6, 1 PM $0.00034
-0.05%
$445,947 $32,698
Apr 6, 12 PM $0.00034
+0.06%
$446,171 $32,606
Apr 6, 11 AM $0.00034
-0.12%
$445,998 $31,886
Apr 6, 10 AM $0.000341
+0.13%
$446,541 $31,985
Apr 6, 9 AM $0.00034
+0.00%
$445,982 $32,972
Apr 6, 8 AM $0.000341
-0.01%
$446,263 $33,083
Apr 6, 7 AM $0.00034
+0.00%
$446,011 $33,110
Apr 6, 6 AM $0.00034
+0.08%
$446,007 $33,149
Apr 6, 5 AM $0.00034
-0.08%
$445,638 $34,314
Apr 6, 4 AM $0.00034
+0.09%
$445,984 $34,293
Apr 6, 3 AM $0.00034
+0.04%
$445,603 $34,763
Apr 6, 2 AM $0.00034
-0.01%
$445,317 $34,607
Apr 6, 1 AM $0.00034
-0.08%
$445,352 $34,350
Apr 6, 12 AM $0.00034
-0.04%
$445,700 $35,302
Apr 5, 11 PM $0.00034
+0.22%
$446,183 $34,902
Apr 5, 10 PM $0.00034
+0.04%
$445,213 $35,152
Apr 5, 9 PM $0.00034
-0.01%
$445,029 $35,263
Apr 5, 8 PM $0.00034
-0.03%
$445,068 $35,262
Apr 5, 7 PM $0.00034
+0.06%
$445,204 $35,296
Apr 5, 6 PM $0.000339
-0.19%
$444,919 $35,549
Apr 5, 5 PM $0.00034
+0.16%
$445,754 $35,836
Apr 5, 4 PM $0.00034
-0.07%
$445,030 $35,474