Kaizen Finance Historical Data

KZEN Page 69
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 AM $ 0.000361
-0.04%
$ 473,563 $ 31,752
Feb 13, 6 AM $ 0.000361
-0.32%
$ 473,758 $ 32,062
Feb 13, 5 AM $ 0.000363
-0.10%
$ 475,009 $ 32,542
Feb 13, 4 AM $ 0.000363
-0.02%
$ 475,285 $ 32,248
Feb 13, 3 AM $ 0.000363
-0.24%
$ 475,373 $ 32,060
Feb 13, 2 AM $ 0.000364
+0.00%
$ 476,493 $ 31,378
Feb 13, 1 AM $ 0.000364
+0.16%
$ 476,489 $ 31,358
Feb 13, 12 AM $ 0.000363
+0.02%
$ 475,750 $ 31,792
Feb 12, 11 PM $ 0.000363
-0.10%
$ 475,651 $ 31,708
Feb 12, 10 PM $ 0.000363
-0.10%
$ 476,141 $ 32,243
Feb 12, 9 PM $ 0.000364
+0.02%
$ 476,640 $ 32,653
Feb 12, 8 PM $ 0.000364
+0.36%
$ 476,544 $ 32,325
Feb 12, 7 PM $ 0.000362
-0.04%
$ 474,727 $ 32,125
Feb 12, 6 PM $ 0.000362
+0.06%
$ 475,007 $ 32,543
Feb 12, 5 PM $ 0.000362
+0.00%
$ 474,720 $ 32,578
Feb 12, 4 PM $ 0.000362
-0.10%
$ 474,726 $ 32,686
Feb 12, 3 PM $ 0.000362
-0.06%
$ 474,926 $ 33,017
Feb 12, 2 PM $ 0.000363
-0.02%
$ 475,212 $ 32,810
Feb 12, 1 PM $ 0.000362
-0.02%
$ 475,032 $ 33,648
Feb 12, 12 PM $ 0.000362
+0.00%
$ 475,032 $ 33,869
Feb 12, 11 AM $ 0.000362
-0.06%
$ 475,026 $ 33,898
Feb 12, 10 AM $ 0.000363
-0.10%
$ 475,301 $ 33,823
Feb 12, 9 AM $ 0.000363
+0.04%
$ 475,786 $ 33,707
Feb 12, 8 AM $ 0.000363
-0.22%
$ 475,591 $ 33,624
Feb 12, 7 AM $ 0.000364
+0.12%
$ 476,363 $ 33,224
Feb 12, 6 AM $ 0.000363
+0.00%
$ 476,086 $ 33,374
Feb 12, 5 AM $ 0.000363
-0.15%
$ 476,065 $ 33,002
Feb 12, 4 AM $ 0.000364
+0.20%
$ 476,758 $ 33,657
Feb 12, 3 AM $ 0.000363
+0.16%
$ 475,802 $ 33,888
Feb 12, 2 AM $ 0.000362
-0.06%
$ 475,053 $ 34,183
Feb 12, 1 AM $ 0.000363
-0.08%
$ 475,318 $ 33,833
Feb 12, 12 AM $ 0.000363
-0.17%
$ 475,720 $ 33,239
Feb 11, 11 PM $ 0.000364
+0.13%
$ 476,519 $ 34,073
Feb 11, 10 PM $ 0.000363
+0.12%
$ 475,903 $ 34,174
Feb 11, 9 PM $ 0.000363
+0.00%
$ 475,331 $ 33,610
Feb 11, 8 PM $ 0.000363
-0.06%
$ 475,316 $ 33,385
Feb 11, 7 PM $ 0.000363
-0.08%
$ 475,595 $ 33,805
Feb 11, 6 PM $ 0.000363
+0.08%
$ 475,552 $ 33,708
Feb 11, 5 PM $ 0.000363
-0.01%
$ 475,196 $ 33,363
Feb 11, 4 PM $ 0.000363
-0.02%
$ 475,259 $ 32,954
Feb 11, 3 PM $ 0.000363
-0.32%
$ 475,344 $ 32,564
Feb 11, 2 PM $ 0.000364
+1.15%
$ 476,608 $ 32,639
Feb 11, 1 PM $ 0.00036
+0.10%
$ 471,210 $ 31,092
Feb 11, 12 PM $ 0.000359
+0.20%
$ 470,730 $ 31,051
Feb 11, 11 AM $ 0.000358
-0.14%
$ 469,501 $ 30,492
Feb 11, 10 AM $ 0.000359
-0.26%
$ 470,175 $ 30,469
Feb 11, 9 AM $ 0.00036
-0.52%
$ 471,388 $ 30,937
Feb 11, 8 AM $ 0.000362
+0.22%
$ 473,855 $ 30,810
Feb 11, 7 AM $ 0.000361
-0.19%
$ 472,726 $ 30,618
Feb 11, 6 AM $ 0.000361
-0.85%
$ 473,616 $ 30,328