Kaizen Finance Historical Data

KZEN Page 70
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $0.00034
-0.07%
$445,030 $35,474
Apr 5, 3 PM $0.00034
-0.07%
$445,340 $35,759
Apr 5, 2 PM $0.00034
+0.14%
$445,659 $35,873
Apr 5, 1 PM $0.00034
-0.07%
$445,033 $35,558
Apr 5, 12 PM $0.00034
+0.02%
$445,354 $36,002
Apr 5, 11 AM $0.00034
-0.09%
$445,246 $35,931
Apr 5, 10 AM $0.00034
+0.16%
$445,656 $36,219
Apr 5, 9 AM $0.000339
-0.17%
$444,933 $35,153
Apr 5, 8 AM $0.00034
+0.16%
$445,673 $35,908
Apr 5, 7 AM $0.00034
+0.07%
$445,061 $35,510
Apr 5, 6 AM $0.000339
-0.02%
$444,768 $35,894
Apr 5, 5 AM $0.000339
+0.16%
$444,854 $35,047
Apr 5, 4 AM $0.000339
+0.02%
$444,136 $34,748
Apr 5, 3 AM $0.000339
+0.00%
$444,334 $34,467
Apr 5, 2 AM $0.00034
+0.45%
$445,349 $35,058
Apr 5, 1 AM $0.000338
-0.38%
$443,342 $36,195
Apr 5, 12 AM $0.00034
+0.09%
$445,549 $35,162
Apr 4, 11 PM $0.00034
+0.09%
$445,152 $35,373
Apr 4, 10 PM $0.000339
+0.05%
$444,758 $35,601
Apr 4, 9 PM $0.000339
+0.09%
$444,656 $35,348
Apr 4, 8 PM $0.000339
+0.01%
$444,236 $35,840
Apr 4, 7 PM $0.000339
+0.13%
$444,203 $35,472
Apr 4, 6 PM $0.000339
+0.03%
$443,639 $35,996
Apr 4, 5 PM $0.000338
+0.00%
$443,504 $35,348
Apr 4, 4 PM $0.000339
+0.00%
$443,733 $35,205
Apr 4, 3 PM $0.000339
+0.07%
$443,736 $35,766
Apr 4, 2 PM $0.000338
-0.03%
$443,406 $35,664
Apr 4, 1 PM $0.000338
+0.02%
$443,539 $35,498
Apr 4, 12 PM $0.000338
+0.11%
$443,441 $35,689
Apr 4, 11 AM $0.000338
-0.15%
$442,955 $35,748
Apr 4, 10 AM $0.000338
+0.04%
$443,609 $35,491
Apr 4, 9 AM $0.000338
+0.10%
$443,157 $36,079
Apr 4, 8 AM $0.000338
+0.00%
$442,720 $35,251
Apr 4, 7 AM $0.000338
+0.00%
$442,720 $35,857
Apr 4, 6 AM $0.000338
-0.08%
$442,720 $35,442
Apr 4, 5 AM $0.000338
+0.04%
$443,059 $35,874
Apr 4, 4 AM $0.000338
+0.03%
$442,861 $36,314
Apr 4, 3 AM $0.000338
+0.05%
$442,720 $36,816
Apr 4, 2 AM $0.000338
-0.60%
$442,497 $36,228
Apr 4, 1 AM $0.00034
-0.15%
$445,177 $34,571
Apr 4, 12 AM $0.00034
+0.06%
$445,845 $35,282
Apr 3, 11 PM $0.00034
+0.03%
$445,478 $35,546
Apr 3, 10 PM $0.00034
+0.15%
$445,346 $35,548
Apr 3, 9 PM $0.000339
-0.07%
$444,686 $35,788
Apr 3, 8 PM $0.00034
+0.22%
$444,981 $35,937
Apr 3, 7 PM $0.000339
+0.02%
$443,995 $36,404
Apr 3, 6 PM $0.000339
-0.02%
$443,894 $36,980
Apr 3, 5 PM $0.000338
-0.27%
$443,570 $37,591
Apr 3, 4 PM $0.000339
-0.16%
$444,088 $37,675
Apr 3, 3 PM $0.000339
+0.16%
$444,785 $36,876