Kaizen Finance Historical Data

KZEN Page 70
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 AM $ 0.000361
-0.19%
$ 472,726 $ 30,618
Feb 11, 6 AM $ 0.000361
-0.85%
$ 473,616 $ 30,328
Feb 11, 5 AM $ 0.000364
+0.12%
$ 477,695 $ 29,752
Feb 11, 4 AM $ 0.000364
+0.04%
$ 477,570 $ 29,866
Feb 11, 3 AM $ 0.000364
-0.46%
$ 476,930 $ 29,820
Feb 11, 2 AM $ 0.000365
+0.02%
$ 478,775 $ 29,929
Feb 11, 1 AM $ 0.000365
-0.29%
$ 478,312 $ 30,131
Feb 11, 12 AM $ 0.000366
+0.28%
$ 479,694 $ 30,162
Feb 10, 11 PM $ 0.000365
-0.18%
$ 478,366 $ 29,535
Feb 10, 10 PM $ 0.000366
+0.00%
$ 479,243 $ 28,777
Feb 10, 9 PM $ 0.000366
+0.11%
$ 479,262 $ 29,223
Feb 10, 8 PM $ 0.000365
+0.06%
$ 478,716 $ 29,116
Feb 10, 7 PM $ 0.000365
+0.04%
$ 478,440 $ 29,087
Feb 10, 6 PM $ 0.000365
+0.09%
$ 477,980 $ 28,774
Feb 10, 5 PM $ 0.000364
+0.00%
$ 477,528 $ 28,988
Feb 10, 4 PM $ 0.000364
-0.16%
$ 477,516 $ 28,521
Feb 10, 3 PM $ 0.000365
+0.09%
$ 478,293 $ 28,232
Feb 10, 2 PM $ 0.000365
-0.68%
$ 477,844 $ 28,205
Feb 10, 1 PM $ 0.000367
-0.17%
$ 481,114 $ 27,890
Feb 10, 12 PM $ 0.000368
+0.08%
$ 481,918 $ 27,453
Feb 10, 11 AM $ 0.000367
+0.18%
$ 481,205 $ 27,337
Feb 10, 10 AM $ 0.000366
-0.35%
$ 480,317 $ 27,093
Feb 10, 9 AM $ 0.000368
-0.36%
$ 481,998 $ 26,856
Feb 10, 8 AM $ 0.000369
+0.01%
$ 483,757 $ 26,841
Feb 10, 7 AM $ 0.000369
+0.00%
$ 483,688 $ 27,613
Feb 10, 6 AM $ 0.000369
-0.08%
$ 483,683 $ 27,004
Feb 10, 5 AM $ 0.000369
+0.14%
$ 484,095 $ 27,673
Feb 10, 4 AM $ 0.000369
+0.07%
$ 483,417 $ 26,766
Feb 10, 3 AM $ 0.000369
-0.48%
$ 482,896 $ 26,461
Feb 10, 2 AM $ 0.00037
+0.49%
$ 485,416 $ 25,843
Feb 10, 1 AM $ 0.000369
+0.09%
$ 483,039 $ 25,437
Feb 10, 12 AM $ 0.000368
+0.16%
$ 482,606 $ 25,641
Feb 9, 11 PM $ 0.000368
-0.29%
$ 481,817 $ 25,591
Feb 9, 10 PM $ 0.000369
+0.17%
$ 483,224 $ 26,072
Feb 9, 9 PM $ 0.000368
-0.20%
$ 482,426 $ 25,434
Feb 9, 8 PM $ 0.000369
+0.00%
$ 483,379 $ 25,305
Feb 9, 7 PM $ 0.000369
+0.11%
$ 483,374 $ 25,301
Feb 9, 6 PM $ 0.000368
+0.07%
$ 482,867 $ 25,608
Feb 9, 5 PM $ 0.000368
+0.09%
$ 482,520 $ 25,988
Feb 9, 4 PM $ 0.000368
+0.13%
$ 482,077 $ 25,976
Feb 9, 3 PM $ 0.000367
+0.16%
$ 481,557 $ 27,314
Feb 9, 2 PM $ 0.000367
-0.45%
$ 480,770 $ 26,986
Feb 9, 1 PM $ 0.000368
+0.16%
$ 482,954 $ 27,103
Feb 9, 12 PM $ 0.000368
+0.33%
$ 482,189 $ 30,529
Feb 9, 11 AM $ 0.000367
-0.02%
$ 480,586 $ 30,538
Feb 9, 10 AM $ 0.000367
-0.39%
$ 480,662 $ 30,632
Feb 9, 9 AM $ 0.000368
+0.05%
$ 482,567 $ 30,550
Feb 9, 8 AM $ 0.000368
-0.34%
$ 482,321 $ 31,016
Feb 9, 7 AM $ 0.000369
-0.23%
$ 483,975 $ 30,291
Feb 9, 6 AM $ 0.00037
-0.63%
$ 485,182 $ 30,381