Kaizen Finance Historical Data

KZEN Page 71
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $0.000339
+0.16%
$444,785 $36,876
Apr 3, 2 PM $0.000339
-0.04%
$444,091 $36,760
Apr 3, 1 PM $0.000339
+0.13%
$444,165 $37,065
Apr 3, 12 PM $0.000338
-0.07%
$443,571 $36,637
Apr 3, 11 AM $0.000339
-0.16%
$443,868 $37,551
Apr 3, 10 AM $0.000339
-0.13%
$444,587 $37,600
Apr 3, 9 AM $0.00034
+0.00%
$445,179 $37,167
Apr 3, 8 AM $0.00034
-0.01%
$445,179 $37,075
Apr 3, 7 AM $0.00034
-0.01%
$445,242 $36,619
Apr 3, 6 AM $0.00034
+0.03%
$445,274 $36,748
Apr 3, 5 AM $0.00034
-0.10%
$445,133 $36,456
Apr 3, 4 AM $0.00034
+0.09%
$445,565 $36,546
Apr 3, 3 AM $0.00034
+0.05%
$445,173 $36,378
Apr 3, 2 AM $0.000339
+0.13%
$444,934 $36,510
Apr 3, 1 AM $0.000339
-0.23%
$444,355 $37,081
Apr 3, 12 AM $0.00034
+0.04%
$445,370 $36,805
Apr 2, 11 PM $0.00034
+0.52%
$445,175 $36,855
Apr 2, 10 PM $0.000338
-0.13%
$442,890 $36,420
Apr 2, 9 PM $0.000338
-0.01%
$443,476 $36,398
Apr 2, 8 PM $0.000338
+0.02%
$443,527 $35,631
Apr 2, 7 PM $0.000338
-0.05%
$443,429 $35,496
Apr 2, 6 PM $0.000338
-0.12%
$443,629 $34,389
Apr 2, 5 PM $0.000339
-0.13%
$444,154 $34,144
Apr 2, 4 PM $0.000339
+0.13%
$444,722 $34,192
Apr 2, 3 PM $0.000339
-0.08%
$444,150 $34,503
Apr 2, 2 PM $0.000339
-0.43%
$444,622 $34,767
Apr 2, 1 PM $0.000341
-0.04%
$446,548 $34,640
Apr 2, 12 PM $0.000341
+0.06%
$447,211 $34,575
Apr 2, 11 AM $0.000341
-0.24%
$446,926 $33,723
Apr 2, 10 AM $0.000342
-0.27%
$448,022 $33,810
Apr 2, 9 AM $0.000343
-0.09%
$449,030 $33,807
Apr 2, 8 AM $0.000343
+0.11%
$449,441 $33,889
Apr 2, 7 AM $0.000343
-0.09%
$448,970 $33,755
Apr 2, 6 AM $0.000343
-0.13%
$449,360 $33,194
Apr 2, 5 AM $0.000343
-0.27%
$449,933 $32,846
Apr 2, 4 AM $0.000344
+0.04%
$451,166 $32,485
Apr 2, 3 AM $0.000344
-0.23%
$450,977 $32,530
Apr 2, 2 AM $0.000345
+0.07%
$452,214 $32,365
Apr 2, 1 AM $0.000345
+0.06%
$451,915 $31,888
Apr 2, 12 AM $0.000345
-0.16%
$451,636 $32,304
Apr 1, 11 PM $0.000345
-0.17%
$452,381 $31,842
Apr 1, 10 PM $0.000345
+0.19%
$452,394 $32,522
Apr 1, 9 PM $0.000345
-0.21%
$451,544 $32,646
Apr 1, 8 PM $0.000345
-0.02%
$452,503 $33,573
Apr 1, 7 PM $0.000345
+0.10%
$452,594 $33,252
Apr 1, 6 PM $0.000345
-0.08%
$452,120 $33,898
Apr 1, 5 PM $0.000345
+0.15%
$452,501 $33,568
Apr 1, 4 PM $0.000345
-0.11%
$451,833 $33,503
Apr 1, 3 PM $0.000345
+0.02%
$452,314 $32,888
Apr 1, 2 PM $0.000345
+0.03%
$452,240 $32,564