Kaizen Finance Historical Data

KZEN Page 72
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $0.000345
+0.03%
$452,240 $32,564
Apr 1, 1 PM $0.000345
+0.00%
$452,123 $32,093
Apr 1, 12 PM $0.000345
+0.01%
$452,323 $31,531
Apr 1, 11 AM $0.000345
+0.04%
$452,287 $31,607
Apr 1, 10 AM $0.000345
-0.06%
$452,332 $31,216
Apr 1, 9 AM $0.000345
-0.02%
$452,609 $31,245
Apr 1, 8 AM $0.000345
+0.13%
$452,704 $31,038
Apr 1, 7 AM $0.000345
+0.05%
$452,410 $31,840
Apr 1, 6 AM $0.000345
-0.07%
$452,205 $32,024
Apr 1, 5 AM $0.000345
-0.07%
$452,507 $32,314
Apr 1, 4 AM $0.000346
+0.20%
$452,943 $31,763
Apr 1, 3 AM $0.000345
+0.05%
$452,025 $32,008
Apr 1, 2 AM $0.000345
+0.05%
$452,025 $32,150
Apr 1, 1 AM $0.000345
+0.05%
$452,025 $32,352
Apr 1, 12 AM $0.000345
-0.05%
$451,798 $32,380
Mar 31, 11 PM $0.000345
+0.00%
$452,025 $32,214
Mar 31, 10 PM $0.000345
+0.05%
$452,025 $31,712
Mar 31, 9 PM $0.000345
-0.02%
$451,793 $31,483
Mar 31, 8 PM $0.000345
-0.01%
$451,887 $30,253
Mar 31, 7 PM $0.000345
+0.05%
$451,924 $30,046
Mar 31, 6 PM $0.000345
+0.00%
$451,683 $29,898
Mar 31, 5 PM $0.000345
-0.15%
$451,680 $29,535
Mar 31, 4 PM $0.000345
+0.02%
$452,357 $29,440
Mar 31, 3 PM $0.000345
-0.26%
$452,256 $30,276
Mar 31, 2 PM $0.000346
+0.26%
$453,498 $30,194
Mar 31, 1 PM $0.000345
+0.15%
$452,321 $30,568
Mar 31, 12 PM $0.000345
-0.22%
$451,653 $30,963
Mar 31, 11 AM $0.000345
+0.06%
$452,631 $31,330
Mar 31, 10 AM $0.000345
+0.00%
$452,344 $31,747
Mar 31, 9 AM $0.000345
-0.09%
$452,322 $31,881
Mar 31, 8 AM $0.000345
-0.04%
$452,722 $32,535
Mar 31, 7 AM $0.000346
+0.00%
$452,885 $32,632
Mar 31, 6 AM $0.000346
+0.05%
$452,883 $32,749
Mar 31, 5 AM $0.000345
-0.03%
$452,637 $33,306
Mar 31, 4 AM $0.000345
+0.13%
$452,541 $33,514
Mar 31, 3 AM $0.000345
-0.05%
$451,965 $33,226
Mar 31, 2 AM $0.000345
-0.06%
$452,211 $32,934
Mar 31, 1 AM $0.000345
+0.52%
$452,495 $33,477
Mar 31, 12 AM $0.000343
-0.10%
$450,148 $32,766
Mar 30, 11 PM $0.000344
-0.11%
$450,584 $32,688
Mar 30, 10 PM $0.000344
+0.09%
$451,224 $32,823
Mar 30, 9 PM $0.000344
+0.04%
$450,840 $33,038
Mar 30, 8 PM $0.000344
-0.03%
$450,638 $33,241
Mar 30, 7 PM $0.000344
+0.00%
$450,756 $33,899
Mar 30, 6 PM $0.000344
+0.03%
$450,758 $33,769
Mar 30, 5 PM $0.000344
-0.03%
$450,632 $34,286
Mar 30, 4 PM $0.000344
+0.10%
$450,772 $35,123
Mar 30, 3 PM $0.000344
-0.35%
$450,341 $35,002
Mar 30, 2 PM $0.000345
+0.03%
$451,907 $35,104
Mar 30, 1 PM $0.000345
+0.04%
$451,763 $35,843