Kaizen Finance Historical Data

KZEN Page 73
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $ 0.000377
+0.30%
$ 493,441 $ 30,043
Feb 5, 3 AM $ 0.000375
-0.04%
$ 491,949 $ 30,797
Feb 5, 2 AM $ 0.000376
+0.10%
$ 492,086 $ 31,353
Feb 5, 1 AM $ 0.000375
-0.11%
$ 491,669 $ 32,335
Feb 5, 12 AM $ 0.000376
+0.04%
$ 492,202 $ 32,221
Feb 4, 11 PM $ 0.000375
-0.22%
$ 491,926 $ 33,275
Feb 4, 10 PM $ 0.000376
-0.17%
$ 493,093 $ 32,999
Feb 4, 9 PM $ 0.000377
-0.40%
$ 493,933 $ 33,171
Feb 4, 8 PM $ 0.000378
+0.12%
$ 495,898 $ 33,527
Feb 4, 7 PM $ 0.000378
+0.10%
$ 494,931 $ 33,982
Feb 4, 6 PM $ 0.000377
-0.23%
$ 494,445 $ 33,651
Feb 4, 5 PM $ 0.000378
-0.36%
$ 496,045 $ 34,252
Feb 4, 4 PM $ 0.000379
-0.30%
$ 498,356 $ 34,377
Feb 4, 3 PM $ 0.000381
-0.20%
$ 498,948 $ 35,278
Feb 4, 2 PM $ 0.000382
-0.14%
$ 500,292 $ 35,231
Feb 4, 1 PM $ 0.000383
+0.52%
$ 501,389 $ 35,795
Feb 4, 12 PM $ 0.000381
-0.27%
$ 498,777 $ 35,615
Feb 4, 11 AM $ 0.000382
-0.09%
$ 500,545 $ 36,055
Feb 4, 10 AM $ 0.000382
+0.08%
$ 500,983 $ 35,676
Feb 4, 9 AM $ 0.000382
-0.08%
$ 500,594 $ 34,728
Feb 4, 8 AM $ 0.000382
+0.00%
$ 500,595 $ 34,757
Feb 4, 7 AM $ 0.000382
+0.09%
$ 500,981 $ 34,696
Feb 4, 6 AM $ 0.000382
-0.06%
$ 500,611 $ 35,581
Feb 4, 5 AM $ 0.000382
+0.07%
$ 500,611 $ 35,569
Feb 4, 4 AM $ 0.000382
+0.09%
$ 500,611 $ 35,560
Feb 4, 3 AM $ 0.000382
-0.17%
$ 499,769 $ 35,311
Feb 4, 2 AM $ 0.000382
-0.15%
$ 500,985 $ 34,923
Feb 4, 1 AM $ 0.000383
+0.08%
$ 501,364 $ 34,278
Feb 4, 12 AM $ 0.000383
-0.04%
$ 501,363 $ 34,453
Feb 3, 11 PM $ 0.000383
-0.15%
$ 501,565 $ 33,275
Feb 3, 10 PM $ 0.000383
-0.06%
$ 502,320 $ 33,739
Feb 3, 9 PM $ 0.000384
-0.27%
$ 502,638 $ 33,862
Feb 3, 8 PM $ 0.000385
+0.91%
$ 503,984 $ 33,676
Feb 3, 7 PM $ 0.000381
+0.00%
$ 499,432 $ 34,065
Feb 3, 6 PM $ 0.000381
-0.49%
$ 499,430 $ 34,573
Feb 3, 5 PM $ 0.000383
+0.16%
$ 501,914 $ 34,697
Feb 3, 4 PM $ 0.000382
+0.00%
$ 501,127 $ 34,372
Feb 3, 3 PM $ 0.000382
-0.06%
$ 501,126 $ 33,764
Feb 3, 2 PM $ 0.000383
+0.06%
$ 501,408 $ 33,560
Feb 3, 1 PM $ 0.000382
+0.03%
$ 501,126 $ 33,385
Feb 3, 12 PM $ 0.000382
-0.08%
$ 500,985 $ 33,308
Feb 3, 11 AM $ 0.000383
+0.01%
$ 501,537 $ 33,067
Feb 3, 10 AM $ 0.000383
+0.00%
$ 501,405 $ 33,221
Feb 3, 9 AM $ 0.000383
+0.00%
$ 501,489 $ 33,306
Feb 3, 8 AM $ 0.000382
-0.26%
$ 501,127 $ 34,354
Feb 3, 7 AM $ 0.000383
+0.05%
$ 502,430 $ 34,687
Feb 3, 6 AM $ 0.000383
+0.00%
$ 502,162 $ 34,664
Feb 3, 5 AM $ 0.000383
-0.05%
$ 502,164 $ 34,865
Feb 3, 4 AM $ 0.000383
+0.06%
$ 502,431 $ 34,945
Feb 3, 3 AM $ 0.000383
+0.00%
$ 502,152 $ 34,755