Kaizen Finance Historical Data

KZEN Page 73
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $0.000345
+0.04%
$451,763 $35,843
Mar 30, 12 PM $0.000345
+0.00%
$451,585 $35,965
Mar 30, 11 AM $0.000345
-0.15%
$451,564 $36,009
Mar 30, 10 AM $0.000345
-0.18%
$452,350 $35,926
Mar 30, 9 AM $0.000346
+0.03%
$453,180 $35,159
Mar 30, 8 AM $0.000346
+0.04%
$453,044 $35,071
Mar 30, 7 AM $0.000346
-0.17%
$452,857 $34,266
Mar 30, 6 AM $0.000347
-0.02%
$454,213 $34,333
Mar 30, 5 AM $0.000347
+0.02%
$454,406 $34,208
Mar 30, 4 AM $0.000347
-0.06%
$454,315 $34,242
Mar 30, 3 AM $0.000347
+0.00%
$454,597 $34,094
Mar 30, 2 AM $0.000347
+0.00%
$454,594 $34,094
Mar 30, 1 AM $0.000347
+0.02%
$454,593 $33,817
Mar 30, 12 AM $0.000347
+0.05%
$454,497 $34,102
Mar 29, 11 PM $0.000347
-0.05%
$454,280 $34,321
Mar 29, 10 PM $0.000347
+0.27%
$454,490 $33,833
Mar 29, 9 PM $0.000346
-0.03%
$453,250 $34,289
Mar 29, 8 PM $0.000346
+0.05%
$453,397 $34,585
Mar 29, 7 PM $0.000346
-0.04%
$453,155 $34,153
Mar 29, 6 PM $0.000346
-0.10%
$453,155 $33,999
Mar 29, 5 PM $0.000346
+0.02%
$453,601 $33,517
Mar 29, 4 PM $0.000346
+0.02%
$453,514 $33,089
Mar 29, 3 PM $0.000346
+0.02%
$453,420 $32,856
Mar 29, 2 PM $0.000346
+0.00%
$453,423 $32,999
Mar 29, 1 PM $0.000346
+0.01%
$453,437 $32,977
Mar 29, 12 PM $0.000346
-0.02%
$453,371 $32,679
Mar 29, 11 AM $0.000346
-0.02%
$453,458 $32,724
Mar 29, 10 AM $0.000346
+0.02%
$453,538 $32,595
Mar 29, 9 AM $0.000346
-0.01%
$453,438 $33,381
Mar 29, 8 AM $0.000346
+0.00%
$453,506 $33,451
Mar 29, 7 AM $0.000346
+0.02%
$453,499 $34,074
Mar 29, 6 AM $0.000346
-0.02%
$453,427 $34,320
Mar 29, 5 AM $0.000346
+0.02%
$453,502 $34,436
Mar 29, 4 AM $0.000346
-0.04%
$453,429 $34,394
Mar 29, 3 AM $0.000346
+0.00%
$453,630 $34,590
Mar 29, 2 AM $0.000346
+0.00%
$453,509 $35,417
Mar 29, 1 AM $0.000346
-0.03%
$453,521 $34,887
Mar 29, 12 AM $0.000346
+0.01%
$453,643 $35,532
Mar 28, 11 PM $0.000346
+0.00%
$453,609 $35,688
Mar 28, 10 PM $0.000346
-0.50%
$453,826 $36,022
Mar 28, 9 PM $0.000347
-0.05%
$455,046 $35,764
Mar 28, 8 PM $0.000347
-0.23%
$455,287 $35,683
Mar 28, 7 PM $0.000347
+0.03%
$455,182 $36,181
Mar 28, 6 PM $0.000347
+0.07%
$455,042 $36,811
Mar 28, 5 PM $0.000347
-0.11%
$454,745 $37,795
Mar 28, 4 PM $0.000347
+0.03%
$455,169 $37,684
Mar 28, 3 PM $0.000347
-0.02%
$455,037 $38,404
Mar 28, 2 PM $0.000347
+0.07%
$455,134 $38,583
Mar 28, 1 PM $0.000347
-0.02%
$454,832 $38,736
Mar 28, 12 PM $0.000347
-0.18%
$454,933 $38,855