Kaizen Finance Historical Data

KZEN Page 74
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 AM $ 0.000383
-0.05%
$ 502,151 $ 34,971
Feb 3, 1 AM $ 0.000383
+0.05%
$ 502,424 $ 35,172
Feb 3, 12 AM $ 0.000383
+0.00%
$ 502,148 $ 35,039
Feb 2, 11 PM $ 0.000383
+0.00%
$ 502,150 $ 35,359
Feb 2, 10 PM $ 0.000383
+0.19%
$ 502,153 $ 35,884
Feb 2, 9 PM $ 0.000382
-0.05%
$ 501,213 $ 36,089
Feb 2, 8 PM $ 0.000383
+0.00%
$ 501,484 $ 36,242
Feb 2, 7 PM $ 0.000383
+0.00%
$ 501,485 $ 35,852
Feb 2, 6 PM $ 0.000383
+0.21%
$ 501,486 $ 35,456
Feb 2, 5 PM $ 0.000382
-0.05%
$ 500,440 $ 35,903
Feb 2, 4 PM $ 0.000382
+0.00%
$ 500,438 $ 36,149
Feb 2, 3 PM $ 0.000382
+0.05%
$ 500,698 $ 36,904
Feb 2, 2 PM $ 0.000382
-0.02%
$ 500,430 $ 37,414
Feb 2, 1 PM $ 0.000382
+0.01%
$ 500,526 $ 36,891
Feb 2, 12 PM $ 0.000382
+0.00%
$ 500,478 $ 37,041
Feb 2, 11 AM $ 0.000382
+0.09%
$ 500,478 $ 36,933
Feb 2, 10 AM $ 0.000382
-0.09%
$ 500,042 $ 36,867
Feb 2, 9 AM $ 0.000382
+0.11%
$ 500,479 $ 36,684
Feb 2, 8 AM $ 0.000381
-0.05%
$ 499,952 $ 36,436
Feb 2, 7 AM $ 0.000382
+0.03%
$ 500,219 $ 36,048
Feb 2, 6 AM $ 0.000382
-0.09%
$ 500,405 $ 35,476
Feb 2, 5 AM $ 0.000382
-0.17%
$ 500,838 $ 35,253
Feb 2, 4 AM $ 0.000383
+0.29%
$ 501,354 $ 35,454
Feb 2, 3 AM $ 0.000381
-0.20%
$ 499,881 $ 34,706
Feb 2, 2 AM $ 0.000382
-0.03%
$ 501,260 $ 35,271
Feb 2, 1 AM $ 0.000382
+0.05%
$ 501,128 $ 34,891
Feb 2, 12 AM $ 0.000382
-0.08%
$ 500,866 $ 34,608
Feb 1, 11 PM $ 0.000382
-0.02%
$ 501,263 $ 34,624
Feb 1, 10 PM $ 0.000383
+0.00%
$ 501,363 $ 33,697
Feb 1, 9 PM $ 0.000383
+0.07%
$ 501,356 $ 34,208
Feb 1, 8 PM $ 0.000382
+0.07%
$ 501,010 $ 34,025
Feb 1, 7 PM $ 0.000382
-0.17%
$ 501,017 $ 33,529
Feb 1, 6 PM $ 0.000383
+0.04%
$ 501,877 $ 33,943
Feb 1, 5 PM $ 0.000383
-0.07%
$ 501,689 $ 32,987
Feb 1, 4 PM $ 0.000383
-0.04%
$ 502,054 $ 33,839
Feb 1, 3 PM $ 0.000383
-0.02%
$ 502,230 $ 32,852
Feb 1, 2 PM $ 0.000383
-0.14%
$ 502,315 $ 32,481
Feb 1, 1 PM $ 0.000384
-0.31%
$ 503,043 $ 33,212
Feb 1, 12 PM $ 0.000385
+0.00%
$ 504,624 $ 33,215
Feb 1, 11 AM $ 0.000385
-0.03%
$ 504,744 $ 34,066
Feb 1, 10 AM $ 0.000385
+0.00%
$ 504,606 $ 33,948
Feb 1, 9 AM $ 0.000385
+0.02%
$ 504,724 $ 34,875
Feb 1, 8 AM $ 0.000385
+0.00%
$ 504,604 $ 34,131
Feb 1, 7 AM $ 0.000385
-0.02%
$ 504,607 $ 34,212
Feb 1, 6 AM $ 0.000385
-0.05%
$ 504,698 $ 33,837
Feb 1, 5 AM $ 0.000385
+0.00%
$ 504,955 $ 33,841
Feb 1, 4 AM $ 0.000386
+0.07%
$ 505,316 $ 34,084
Feb 1, 3 AM $ 0.000385
+0.00%
$ 504,946 $ 34,505
Feb 1, 2 AM $ 0.000385
+0.00%
$ 504,945 $ 34,683
Feb 1, 1 AM $ 0.000386
+0.00%
$ 505,319 $ 35,584