Kaizen Finance Historical Data

KZEN Page 74
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 PM $0.000347
-0.18%
$454,933 $38,855
Mar 28, 11 AM $0.000348
-0.06%
$455,734 $39,151
Mar 28, 10 AM $0.000348
-0.02%
$456,028 $39,592
Mar 28, 9 AM $0.000348
+0.18%
$456,134 $39,276
Mar 28, 8 AM $0.000347
-0.12%
$455,301 $38,718
Mar 28, 7 AM $0.000348
+0.13%
$455,836 $38,823
Mar 28, 6 AM $0.000347
-0.02%
$455,239 $38,377
Mar 28, 5 AM $0.000347
-0.01%
$455,349 $37,787
Mar 28, 4 AM $0.000347
+0.01%
$455,405 $38,188
Mar 28, 3 AM $0.000347
+0.08%
$455,353 $37,499
Mar 28, 2 AM $0.000347
-0.03%
$454,967 $36,603
Mar 28, 1 AM $0.000347
-0.03%
$455,122 $37,273
Mar 28, 12 AM $0.000347
+0.02%
$455,270 $36,413
Mar 27, 11 PM $0.000347
+0.00%
$455,168 $36,244
Mar 27, 10 PM $0.000347
+0.00%
$455,178 $35,907
Mar 27, 9 PM $0.000347
+0.00%
$455,181 $35,667
Mar 27, 8 PM $0.000347
+0.00%
$455,183 $35,607
Mar 27, 7 PM $0.000347
-0.25%
$455,293 $35,070
Mar 27, 6 PM $0.000348
+0.32%
$456,427 $34,813
Mar 27, 5 PM $0.000347
+0.01%
$454,986 $34,062
Mar 27, 4 PM $0.000347
-0.03%
$454,921 $33,622
Mar 27, 3 PM $0.000347
-0.02%
$455,048 $32,687
Mar 27, 2 PM $0.000347
-0.21%
$455,123 $32,658
Mar 27, 1 PM $0.000348
-0.01%
$456,101 $32,051
Mar 27, 12 PM $0.000348
+0.02%
$456,163 $32,932
Mar 27, 11 AM $0.000348
-0.10%
$456,082 $32,234
Mar 27, 10 AM $0.000348
-0.12%
$456,477 $32,561
Mar 27, 9 AM $0.000349
+0.02%
$457,022 $32,338
Mar 27, 8 AM $0.000349
-0.02%
$456,947 $32,739
Mar 27, 7 AM $0.000349
+0.02%
$457,020 $32,608
Mar 27, 6 AM $0.000349
+0.15%
$456,948 $32,416
Mar 27, 5 AM $0.000348
-0.02%
$456,273 $33,435
Mar 27, 4 AM $0.000348
-0.05%
$456,346 $33,468
Mar 27, 3 AM $0.000348
+0.00%
$456,562 $33,623
Mar 27, 2 AM $0.000348
+0.00%
$456,561 $34,073
Mar 27, 1 AM $0.000348
+0.00%
$456,563 $33,649
Mar 27, 12 AM $0.000348
+0.34%
$456,559 $34,360
Mar 26, 11 PM $0.000347
-0.05%
$455,020 $34,401
Mar 26, 10 PM $0.000347
+0.07%
$455,255 $34,609
Mar 26, 9 PM $0.000347
-0.36%
$454,935 $35,652
Mar 26, 8 PM $0.000348
+0.05%
$456,594 $35,508
Mar 26, 7 PM $0.000348
-0.40%
$456,356 $35,654
Mar 26, 6 PM $0.00035
+0.00%
$458,202 $35,274
Mar 26, 5 PM $0.00035
-0.05%
$458,209 $36,050
Mar 26, 4 PM $0.00035
-0.11%
$458,445 $36,379
Mar 26, 3 PM $0.00035
+0.13%
$458,716 $37,388
Mar 26, 2 PM $0.00035
+0.00%
$458,349 $36,916
Mar 26, 1 PM $0.00035
+0.03%
$458,350 $37,275
Mar 26, 12 PM $0.00035
+0.00%
$458,224 $37,236
Mar 26, 11 AM $0.00035
+0.00%
$458,233 $37,986