Kaizen Finance Historical Data

KZEN Page 75
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 AM $ 0.000386
+0.00%
$ 505,319 $ 35,584
Feb 1, 12 AM $ 0.000386
+0.07%
$ 505,302 $ 36,165
Jan 31, 11 PM $ 0.000385
+0.03%
$ 504,944 $ 36,190
Jan 31, 10 PM $ 0.000385
-0.07%
$ 504,773 $ 36,065
Jan 31, 9 PM $ 0.000385
+0.00%
$ 505,151 $ 35,331
Jan 31, 8 PM $ 0.000385
+0.00%
$ 505,141 $ 35,719
Jan 31, 7 PM $ 0.000385
-0.12%
$ 504,759 $ 36,956
Jan 31, 6 PM $ 0.000386
-0.52%
$ 505,377 $ 36,778
Jan 31, 5 PM $ 0.000388
-0.18%
$ 508,015 $ 37,491
Jan 31, 4 PM $ 0.000388
-0.18%
$ 508,950 $ 36,496
Jan 31, 3 PM $ 0.00039
-0.03%
$ 510,862 $ 36,283
Jan 31, 2 PM $ 0.00039
-0.42%
$ 511,120 $ 36,193
Jan 31, 1 PM $ 0.000392
+0.05%
$ 513,202 $ 36,041
Jan 31, 12 PM $ 0.000391
+0.00%
$ 512,938 $ 35,686
Jan 31, 11 AM $ 0.000391
-0.10%
$ 512,936 $ 35,017
Jan 31, 10 AM $ 0.000392
+0.01%
$ 513,125 $ 35,860
Jan 31, 9 AM $ 0.000392
-0.19%
$ 513,406 $ 34,976
Jan 31, 8 AM $ 0.000392
-0.18%
$ 514,037 $ 34,454
Jan 31, 7 AM $ 0.000393
+0.01%
$ 514,989 $ 34,789
Jan 31, 6 AM $ 0.000393
-0.06%
$ 514,934 $ 35,164
Jan 31, 5 AM $ 0.000393
+0.00%
$ 515,252 $ 35,483
Jan 31, 4 AM $ 0.000393
+0.00%
$ 515,260 $ 34,673
Jan 31, 3 AM $ 0.000393
+0.06%
$ 515,253 $ 35,144
Jan 31, 2 AM $ 0.000393
+0.19%
$ 514,934 $ 34,165
Jan 31, 1 AM $ 0.000392
+0.07%
$ 513,935 $ 33,532
Jan 31, 12 AM $ 0.000392
+0.00%
$ 513,593 $ 33,488
Jan 30, 11 PM $ 0.000392
+0.08%
$ 513,591 $ 32,888
Jan 30, 10 PM $ 0.000392
+0.00%
$ 513,156 $ 32,937
Jan 30, 9 PM $ 0.000392
+0.16%
$ 513,160 $ 33,535
Jan 30, 8 PM $ 0.000391
+0.00%
$ 512,341 $ 32,832
Jan 30, 7 PM $ 0.000391
-0.06%
$ 512,328 $ 31,490
Jan 30, 6 PM $ 0.000391
+0.00%
$ 512,616 $ 31,780
Jan 30, 5 PM $ 0.000391
-0.07%
$ 512,624 $ 30,715
Jan 30, 4 PM $ 0.000391
+0.00%
$ 512,961 $ 30,873
Jan 30, 3 PM $ 0.000391
-0.11%
$ 512,636 $ 31,653
Jan 30, 2 PM $ 0.000391
+0.07%
$ 513,009 $ 32,129
Jan 30, 1 PM $ 0.000391
-0.22%
$ 512,634 $ 31,398
Jan 30, 12 PM $ 0.000392
+0.25%
$ 513,746 $ 31,598
Jan 30, 11 AM $ 0.000391
-0.19%
$ 512,803 $ 31,558
Jan 30, 10 AM $ 0.000392
+0.02%
$ 513,792 $ 31,455
Jan 30, 9 AM $ 0.000392
-0.09%
$ 514,065 $ 31,805
Jan 30, 8 AM $ 0.000393
+0.00%
$ 514,506 $ 31,683
Jan 30, 7 AM $ 0.000392
-0.07%
$ 514,153 $ 31,799
Jan 30, 6 AM $ 0.000393
+0.00%
$ 514,520 $ 31,442
Jan 30, 5 AM $ 0.000393
+0.00%
$ 514,520 $ 31,375
Jan 30, 4 AM $ 0.000393
+0.00%
$ 514,518 $ 31,591
Jan 30, 3 AM $ 0.000393
+0.07%
$ 514,538 $ 30,970
Jan 30, 2 AM $ 0.000392
-0.18%
$ 514,161 $ 31,244
Jan 30, 1 AM $ 0.000393
-0.31%
$ 515,100 $ 31,381
Jan 30, 12 AM $ 0.000394
-0.07%
$ 516,678 $ 30,847