Kaizen Finance Historical Data

KZEN Page 75
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $0.00035
+0.00%
$458,233 $37,986
Mar 26, 10 AM $0.00035
+0.00%
$458,452 $37,598
Mar 26, 9 AM $0.00035
-0.20%
$458,232 $37,923
Mar 26, 8 AM $0.00035
+0.03%
$459,148 $38,112
Mar 26, 7 AM $0.00035
+0.02%
$459,026 $38,217
Mar 26, 6 AM $0.00035
-0.03%
$458,950 $38,110
Mar 26, 5 AM $0.00035
-0.05%
$459,110 $37,384
Mar 26, 4 AM $0.00035
+0.00%
$459,336 $37,071
Mar 26, 3 AM $0.00035
-0.04%
$459,345 $37,696
Mar 26, 2 AM $0.000351
-0.02%
$459,528 $38,016
Mar 26, 1 AM $0.000351
+0.02%
$459,639 $38,347
Mar 26, 12 AM $0.000351
+0.00%
$459,541 $38,175
Mar 25, 11 PM $0.000351
-0.22%
$459,551 $39,136
Mar 25, 10 PM $0.000351
+0.00%
$459,674 $38,776
Mar 25, 9 PM $0.000351
+0.11%
$459,655 $37,909
Mar 25, 8 PM $0.00035
-0.11%
$459,235 $38,161
Mar 25, 7 PM $0.000351
-0.04%
$459,757 $38,336
Mar 25, 6 PM $0.000351
+0.09%
$459,955 $38,151
Mar 25, 5 PM $0.000351
-0.01%
$459,547 $37,361
Mar 25, 4 PM $0.000351
+0.00%
$459,615 $37,279
Mar 25, 3 PM $0.000351
+0.03%
$459,636 $36,753
Mar 25, 2 PM $0.000351
-0.11%
$459,509 $37,013
Mar 25, 1 PM $0.000352
+0.05%
$461,219 $37,335
Mar 25, 12 PM $0.000352
+0.01%
$460,782 $36,555
Mar 25, 11 AM $0.000352
+0.25%
$460,748 $35,744
Mar 25, 10 AM $0.000351
+0.00%
$459,620 $36,016
Mar 25, 9 AM $0.000351
+0.05%
$459,624 $36,405
Mar 25, 8 AM $0.000351
+0.00%
$459,375 $36,602
Mar 25, 7 AM $0.000351
-0.05%
$459,388 $37,113
Mar 25, 6 AM $0.000351
+0.01%
$459,600 $37,643
Mar 25, 5 AM $0.000351
+0.22%
$459,572 $37,934
Mar 25, 4 AM $0.00035
-0.18%
$458,582 $38,097
Mar 25, 3 AM $0.000351
+0.17%
$459,418 $38,002
Mar 25, 2 AM $0.00035
+0.00%
$458,625 $37,717
Mar 25, 1 AM $0.00035
+0.05%
$458,625 $37,571
Mar 25, 12 AM $0.00035
+0.04%
$458,384 $37,834
Mar 24, 11 PM $0.00035
+0.08%
$458,185 $37,184
Mar 24, 10 PM $0.000349
-0.05%
$457,835 $38,240
Mar 24, 9 PM $0.00035
-0.04%
$458,085 $38,895
Mar 24, 8 PM $0.00035
+0.00%
$458,285 $38,729
Mar 24, 7 PM $0.00035
-0.13%
$458,286 $39,290
Mar 24, 6 PM $0.00035
+0.48%
$458,084 $39,534
Mar 24, 5 PM $0.000349
+0.25%
$457,035 $39,527
Mar 24, 4 PM $0.000348
-0.05%
$455,914 $39,857
Mar 24, 3 PM $0.000348
+0.05%
$456,119 $39,555
Mar 24, 2 PM $0.000348
-0.14%
$455,884 $39,614
Mar 24, 1 PM $0.000348
+0.03%
$456,522 $39,698
Mar 24, 12 PM $0.000348
+0.04%
$456,368 $39,860
Mar 24, 11 AM $0.000348
-0.04%
$456,193 $40,839
Mar 24, 10 AM $0.000348
-0.10%
$456,117 $41,049