Kaizen Finance Historical Data

KZEN Page 76
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $0.000348
-0.10%
$456,117 $41,049
Mar 24, 9 AM $0.000348
-0.33%
$456,592 $40,750
Mar 24, 8 AM $0.00035
-0.15%
$458,082 $40,789
Mar 24, 7 AM $0.00035
-0.02%
$458,758 $40,226
Mar 24, 6 AM $0.00035
-0.16%
$458,871 $40,137
Mar 24, 5 AM $0.000351
+0.00%
$459,628 $40,205
Mar 24, 4 AM $0.000351
-0.16%
$459,627 $40,585
Mar 24, 3 AM $0.000351
-0.10%
$460,341 $40,472
Mar 24, 2 AM $0.000352
-0.04%
$461,155 $41,252
Mar 24, 1 AM $0.000352
+0.01%
$461,361 $41,275
Mar 24, 12 AM $0.000352
-0.04%
$461,301 $41,145
Mar 23, 11 PM $0.000352
-0.20%
$461,199 $40,897
Mar 23, 10 PM $0.000353
+0.20%
$462,113 $40,654
Mar 23, 9 PM $0.000352
+0.07%
$461,503 $40,422
Mar 23, 8 PM $0.000352
-0.06%
$461,199 $41,243
Mar 23, 7 PM $0.000352
+0.13%
$461,473 $40,500
Mar 23, 6 PM $0.000352
+0.01%
$460,963 $41,450
Mar 23, 5 PM $0.000352
-0.39%
$460,896 $41,658
Mar 23, 4 PM $0.000353
-0.01%
$462,718 $41,846
Mar 23, 3 PM $0.000353
-0.07%
$462,786 $42,663
Mar 23, 2 PM $0.000353
-0.06%
$462,833 $42,991
Mar 23, 1 PM $0.000353
+0.12%
$462,822 $42,254
Mar 23, 12 PM $0.000353
-0.03%
$462,278 $42,274
Mar 23, 11 AM $0.000353
-0.13%
$462,420 $42,545
Mar 23, 10 AM $0.000353
+0.01%
$463,032 $42,343
Mar 23, 9 AM $0.000353
-0.01%
$462,977 $42,350
Mar 23, 8 AM $0.000353
+0.05%
$463,033 $42,278
Mar 23, 7 AM $0.000353
+0.02%
$462,782 $42,915
Mar 23, 6 AM $0.000353
-0.17%
$462,693 $43,651
Mar 23, 5 AM $0.000354
+0.15%
$463,494 $43,553
Mar 23, 4 AM $0.000353
-0.05%
$462,787 $43,412
Mar 23, 3 AM $0.000353
-0.05%
$463,004 $43,618
Mar 23, 2 AM $0.000353
+0.00%
$463,217 $42,720
Mar 23, 1 AM $0.000353
-0.09%
$463,015 $43,007
Mar 23, 12 AM $0.000354
-0.05%
$463,430 $43,569
Mar 22, 11 PM $0.000354
-0.04%
$463,641 $43,766
Mar 22, 10 PM $0.000354
+0.07%
$463,846 $43,752
Mar 22, 9 PM $0.000354
-0.18%
$463,535 $44,113
Mar 22, 8 PM $0.000354
-0.03%
$464,350 $43,751
Mar 22, 7 PM $0.000354
+0.16%
$464,469 $43,940
Mar 22, 6 PM $0.000354
+0.00%
$463,730 $43,186
Mar 22, 5 PM $0.000354
+0.02%
$463,742 $43,824
Mar 22, 4 PM $0.000354
-0.07%
$463,640 $43,440
Mar 22, 3 PM $0.000354
+0.05%
$463,965 $43,456
Mar 22, 2 PM $0.000354
-0.18%
$463,753 $44,063
Mar 22, 1 PM $0.000354
+0.18%
$464,079 $44,575
Mar 22, 12 PM $0.000353
-0.06%
$463,245 $44,850
Mar 22, 11 AM $0.000354
-0.09%
$463,534 $43,806
Mar 22, 10 AM $0.000354
+0.00%
$463,956 $43,603
Mar 22, 9 AM $0.000354
+0.31%
$463,944 $43,666