Kaizen Finance Historical Data

KZEN Page 77
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $0.000354
+0.31%
$463,944 $43,666
Mar 22, 8 AM $0.000353
+0.11%
$462,495 $43,972
Mar 22, 7 AM $0.000353
+0.02%
$462,188 $43,462
Mar 22, 6 AM $0.000353
+0.52%
$462,081 $42,820
Mar 22, 5 AM $0.000351
-0.20%
$459,704 $42,664
Mar 22, 4 AM $0.000351
-0.52%
$460,633 $42,947
Mar 22, 3 AM $0.000353
+0.00%
$463,029 $42,607
Mar 22, 2 AM $0.000353
-0.05%
$463,013 $42,782
Mar 22, 1 AM $0.000353
+0.22%
$463,234 $42,664
Mar 22, 12 AM $0.000353
-0.26%
$462,209 $41,651
Mar 21, 11 PM $0.000354
-0.05%
$463,427 $41,549
Mar 21, 10 PM $0.000354
+0.05%
$463,652 $41,471
Mar 21, 9 PM $0.000354
+0.07%
$463,427 $40,770
Mar 21, 8 PM $0.000353
-0.04%
$463,120 $40,580
Mar 21, 7 PM $0.000354
+0.07%
$463,325 $40,370
Mar 21, 6 PM $0.000353
-0.12%
$463,018 $40,541
Mar 21, 5 PM $0.000354
+0.05%
$463,558 $40,035
Mar 21, 4 PM $0.000354
+0.09%
$463,326 $40,075
Mar 21, 3 PM $0.000353
-0.16%
$462,922 $39,667
Mar 21, 2 PM $0.000354
+0.08%
$463,677 $39,414
Mar 21, 1 PM $0.000354
-0.29%
$463,328 $38,983
Mar 21, 12 PM $0.000355
+0.05%
$464,676 $39,202
Mar 21, 11 AM $0.000354
-0.12%
$464,127 $38,993
Mar 21, 10 AM $0.000355
+0.18%
$465,382 $40,076
Mar 21, 9 AM $0.000354
-0.07%
$464,539 $40,556
Mar 21, 8 AM $0.000355
+0.05%
$464,678 $40,263
Mar 21, 7 AM $0.000354
+0.02%
$464,436 $41,080
Mar 21, 6 AM $0.000354
+0.04%
$464,334 $40,903
Mar 21, 5 AM $0.000354
-0.01%
$464,132 $40,871
Mar 21, 4 AM $0.000354
-0.12%
$464,275 $40,624
Mar 21, 3 AM $0.000355
+0.17%
$464,836 $40,887
Mar 21, 2 AM $0.000354
-0.10%
$464,034 $41,580
Mar 21, 1 AM $0.000355
-0.01%
$464,943 $41,698
Mar 21, 12 AM $0.000355
+0.13%
$465,791 $41,885
Mar 20, 11 PM $0.000354
+0.18%
$464,578 $42,618
Mar 20, 10 PM $0.000354
-0.14%
$463,732 $42,348
Mar 20, 9 PM $0.000354
+0.07%
$464,374 $42,665
Mar 20, 8 PM $0.000354
-0.09%
$464,064 $43,020
Mar 20, 7 PM $0.000354
+0.00%
$464,476 $42,869
Mar 20, 6 PM $0.000354
-0.40%
$464,476 $42,750
Mar 20, 5 PM $0.000356
+0.04%
$466,150 $42,862
Mar 20, 4 PM $0.000356
-0.11%
$465,949 $43,407
Mar 20, 3 PM $0.000356
-0.04%
$466,473 $43,141
Mar 20, 2 PM $0.000356
+0.39%
$466,498 $42,854
Mar 20, 1 PM $0.000355
-0.08%
$464,694 $43,109
Mar 20, 12 PM $0.000355
-0.04%
$465,056 $43,380
Mar 20, 11 AM $0.000355
+0.08%
$465,018 $44,279
Mar 20, 10 AM $0.000355
-0.13%
$464,657 $43,454
Mar 20, 9 AM $0.000355
+0.71%
$465,268 $43,176
Mar 20, 8 AM $0.000353
-0.13%
$462,090 $43,359