Kaizen Finance Historical Data

KZEN Page 78
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $0.000353
-0.13%
$462,090 $43,359
Mar 20, 7 AM $0.000353
-0.11%
$462,714 $42,733
Mar 20, 6 AM $0.000353
+0.00%
$463,016 $42,944
Mar 20, 5 AM $0.000353
+0.02%
$463,030 $42,928
Mar 20, 4 AM $0.000353
+0.09%
$462,921 $42,470
Mar 20, 3 AM $0.000353
+0.13%
$462,508 $42,279
Mar 20, 2 AM $0.000352
-0.32%
$461,885 $41,558
Mar 20, 1 AM $0.000354
+0.00%
$463,356 $41,347
Mar 20, 12 AM $0.000354
-0.05%
$463,348 $41,466
Mar 19, 11 PM $0.000354
+0.23%
$463,577 $41,350
Mar 19, 10 PM $0.000353
-0.18%
$462,527 $41,484
Mar 19, 9 PM $0.000354
-0.01%
$463,359 $41,218
Mar 19, 8 PM $0.000354
-0.03%
$463,415 $40,563
Mar 19, 7 PM $0.000354
-0.36%
$463,547 $41,213
Mar 19, 6 PM $0.000355
-0.11%
$465,209 $41,063
Mar 19, 5 PM $0.000355
+0.03%
$465,707 $41,103
Mar 19, 4 PM $0.000355
-0.13%
$465,556 $40,643
Mar 19, 3 PM $0.000356
+0.06%
$466,166 $40,486
Mar 19, 2 PM $0.000355
-0.01%
$465,864 $40,125
Mar 19, 1 PM $0.000356
-0.20%
$465,930 $39,845
Mar 19, 12 PM $0.000356
+0.23%
$466,843 $39,805
Mar 19, 11 AM $0.000355
+0.00%
$465,769 $39,421
Mar 19, 10 AM $0.000355
-0.19%
$465,764 $40,213
Mar 19, 9 AM $0.000356
-0.09%
$466,655 $39,770
Mar 19, 8 AM $0.000356
+0.10%
$467,060 $39,708
Mar 19, 7 AM $0.000356
-0.09%
$466,608 $39,005
Mar 19, 6 AM $0.000357
+0.03%
$467,265 $38,510
Mar 19, 5 AM $0.000356
-0.07%
$467,113 $39,004
Mar 19, 4 AM $0.000357
+0.04%
$467,453 $39,113
Mar 19, 3 AM $0.000357
+0.01%
$467,255 $39,457
Mar 19, 2 AM $0.000356
+0.07%
$467,209 $39,173
Mar 19, 1 AM $0.000356
-0.13%
$466,863 $39,732
Mar 19, 12 AM $0.000357
+0.14%
$467,472 $39,413
Mar 18, 11 PM $0.000356
+0.02%
$466,824 $38,936
Mar 18, 10 PM $0.000356
-0.15%
$466,715 $39,121
Mar 18, 9 PM $0.000357
-0.20%
$467,412 $39,180
Mar 18, 8 PM $0.000357
+0.22%
$468,103 $39,570
Mar 18, 7 PM $0.000356
-0.09%
$467,079 $38,929
Mar 18, 6 PM $0.000357
-0.10%
$467,763 $39,242
Mar 18, 5 PM $0.000357
-0.12%
$468,209 $38,571
Mar 18, 4 PM $0.000358
+0.14%
$468,761 $38,881
Mar 18, 3 PM $0.000357
-0.01%
$468,366 $38,973
Mar 18, 2 PM $0.000357
-0.13%
$468,395 $39,168
Mar 18, 1 PM $0.000358
+0.05%
$468,991 $39,289
Mar 18, 12 PM $0.000358
-0.11%
$468,747 $38,752
Mar 18, 11 AM $0.000358
-0.30%
$469,043 $38,635
Mar 18, 10 AM $0.000359
-0.01%
$469,942 $37,796
Mar 18, 9 AM $0.000359
+0.23%
$469,984 $37,608
Mar 18, 8 AM $0.000358
+0.06%
$468,891 $37,695
Mar 18, 7 AM $0.000358
-0.03%
$468,591 $38,067