Kaizen Finance Historical Data

KZEN Page 79
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $0.000358
-0.03%
$468,591 $38,067
Mar 18, 6 AM $0.000358
+0.01%
$468,635 $38,231
Mar 18, 5 AM $0.000358
-0.04%
$468,288 $37,748
Mar 18, 4 AM $0.000358
+0.17%
$468,789 $37,508
Mar 18, 3 AM $0.000357
+0.00%
$467,989 $37,689
Mar 18, 2 AM $0.000357
-0.08%
$468,188 $37,975
Mar 18, 1 AM $0.000357
+0.11%
$468,445 $37,328
Mar 18, 12 AM $0.000357
-0.07%
$467,931 $37,787
Mar 17, 11 PM $0.000357
+0.01%
$468,523 $38,232
Mar 17, 10 PM $0.000357
+0.09%
$468,488 $37,999
Mar 17, 9 PM $0.000357
+0.03%
$468,082 $38,582
Mar 17, 8 PM $0.000357
-0.04%
$467,930 $38,382
Mar 17, 7 PM $0.000357
+0.08%
$468,103 $39,297
Mar 17, 6 PM $0.000357
-0.11%
$467,712 $38,944
Mar 17, 5 PM $0.000357
-0.10%
$468,207 $39,345
Mar 17, 4 PM $0.000357
+0.01%
$468,063 $39,630
Mar 17, 3 PM $0.000357
-0.09%
$467,768 $39,784
Mar 17, 2 PM $0.000357
+0.00%
$468,179 $39,312
Mar 17, 1 PM $0.000357
-0.06%
$468,423 $39,479
Mar 17, 12 PM $0.000358
+0.15%
$468,722 $39,990
Mar 17, 11 AM $0.000357
-0.10%
$468,023 $39,839
Mar 17, 10 AM $0.000357
+0.02%
$468,480 $40,123
Mar 17, 9 AM $0.000357
-0.03%
$468,378 $40,323
Mar 17, 8 AM $0.000357
+0.03%
$468,331 $40,190
Mar 17, 7 AM $0.000357
-0.24%
$467,972 $40,918
Mar 17, 6 AM $0.000359
+0.50%
$470,737 $40,841
Mar 17, 5 AM $0.000357
+0.07%
$468,410 $41,110
Mar 17, 4 AM $0.000357
-0.19%
$468,295 $41,978
Mar 17, 3 AM $0.000358
-0.03%
$469,081 $41,330
Mar 17, 2 AM $0.000358
+0.12%
$469,212 $41,545
Mar 17, 1 AM $0.000358
-0.07%
$468,665 $42,140
Mar 17, 12 AM $0.000358
+0.24%
$468,971 $42,670
Mar 16, 11 PM $0.000357
-0.17%
$467,863 $42,284
Mar 16, 10 PM $0.000358
-0.11%
$468,765 $42,288
Mar 16, 9 PM $0.000358
+0.11%
$469,279 $42,454
Mar 16, 8 PM $0.000358
+0.02%
$468,760 $42,721
Mar 16, 7 PM $0.000358
-0.02%
$468,969 $42,095
Mar 16, 6 PM $0.000358
+0.02%
$468,772 $42,917
Mar 16, 5 PM $0.000358
-0.04%
$468,760 $42,784
Mar 16, 4 PM $0.000358
+0.09%
$469,071 $42,540
Mar 16, 3 PM $0.000358
+0.04%
$468,652 $42,824
Mar 16, 2 PM $0.000358
-0.04%
$468,546 $43,153
Mar 16, 1 PM $0.000358
-0.04%
$468,854 $43,673
Mar 16, 12 PM $0.000358
+0.02%
$469,064 $43,283
Mar 16, 11 AM $0.000358
+0.00%
$468,963 $43,284
Mar 16, 10 AM $0.000358
+0.20%
$468,967 $42,790
Mar 16, 9 AM $0.000357
-0.04%
$467,917 $43,148
Mar 16, 8 AM $0.000357
-0.29%
$468,226 $42,994
Mar 16, 7 AM $0.000358
+0.13%
$469,593 $41,857
Mar 16, 6 AM $0.000358
-0.07%
$469,379 $41,892