Kaizen Finance Historical Data

KZEN Page 80
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 PM $ 0.000394
-0.07%
$ 516,461 $ 35,277
Jan 21, 8 PM $ 0.000394
+0.09%
$ 516,801 $ 34,534
Jan 21, 7 PM $ 0.000394
-0.09%
$ 516,350 $ 34,578
Jan 21, 6 PM $ 0.000394
-0.18%
$ 516,799 $ 34,621
Jan 21, 5 PM $ 0.000395
+0.09%
$ 517,739 $ 35,022
Jan 21, 4 PM $ 0.000395
-0.06%
$ 517,337 $ 35,377
Jan 21, 3 PM $ 0.000395
+0.08%
$ 517,646 $ 35,342
Jan 21, 2 PM $ 0.000395
+0.00%
$ 517,226 $ 34,936
Jan 21, 1 PM $ 0.000395
+0.08%
$ 517,212 $ 35,338
Jan 21, 12 PM $ 0.000394
+0.01%
$ 516,961 $ 35,145
Jan 21, 11 AM $ 0.000394
+0.08%
$ 516,785 $ 35,340
Jan 21, 10 AM $ 0.000394
-0.08%
$ 516,381 $ 35,650
Jan 21, 9 AM $ 0.000394
+0.00%
$ 516,785 $ 35,119
Jan 21, 8 AM $ 0.000394
-0.01%
$ 516,774 $ 35,238
Jan 21, 7 AM $ 0.000394
+0.00%
$ 516,816 $ 35,793
Jan 21, 6 AM $ 0.000394
-0.17%
$ 516,819 $ 35,439
Jan 21, 5 AM $ 0.000395
+0.17%
$ 517,685 $ 35,590
Jan 21, 4 AM $ 0.000395
+0.08%
$ 516,823 $ 35,088
Jan 21, 3 AM $ 0.000394
+0.00%
$ 516,819 $ 35,752
Jan 21, 2 AM $ 0.000394
+0.00%
$ 516,819 $ 35,909
Jan 21, 1 AM $ 0.000394
-0.14%
$ 516,822 $ 35,528
Jan 21, 12 AM $ 0.000395
-0.24%
$ 517,559 $ 34,542
Jan 20, 11 PM $ 0.000396
-0.08%
$ 518,388 $ 34,552
Jan 20, 10 PM $ 0.000396
+0.08%
$ 518,389 $ 34,236
Jan 20, 9 PM $ 0.000396
-0.08%
$ 518,389 $ 33,801
Jan 20, 8 PM $ 0.000396
-0.08%
$ 518,389 $ 33,834
Jan 20, 7 PM $ 0.000396
-0.08%
$ 518,389 $ 33,548
Jan 20, 6 PM $ 0.000396
-0.26%
$ 518,389 $ 33,528
Jan 20, 5 PM $ 0.000396
-0.48%
$ 518,916 $ 33,420
Jan 20, 4 PM $ 0.000398
-0.23%
$ 521,430 $ 32,931
Jan 20, 3 PM $ 0.000399
-0.03%
$ 522,649 $ 32,814
Jan 20, 2 PM $ 0.000399
+0.00%
$ 522,792 $ 32,948
Jan 20, 1 PM $ 0.000399
+0.00%
$ 522,792 $ 33,183
Jan 20, 12 PM $ 0.000399
-0.05%
$ 522,787 $ 33,559
Jan 20, 11 AM $ 0.000399
-0.03%
$ 523,060 $ 33,177
Jan 20, 10 AM $ 0.000399
+0.03%
$ 523,204 $ 32,905
Jan 20, 9 AM $ 0.000399
-0.03%
$ 523,060 $ 32,828
Jan 20, 8 AM $ 0.000399
-0.09%
$ 523,204 $ 33,331
Jan 20, 7 AM $ 0.0004
+0.16%
$ 523,684 $ 33,218
Jan 20, 6 AM $ 0.000399
-0.16%
$ 522,823 $ 33,688
Jan 20, 5 AM $ 0.000399
+0.00%
$ 523,250 $ 33,760
Jan 20, 4 AM $ 0.000399
-0.08%
$ 523,247 $ 33,844
Jan 20, 3 AM $ 0.0004
+0.08%
$ 523,663 $ 34,041
Jan 20, 2 AM $ 0.000399
-0.08%
$ 523,245 $ 34,100
Jan 20, 1 AM $ 0.0004
+0.08%
$ 523,243 $ 34,224
Jan 20, 12 AM $ 0.0004
+0.06%
$ 523,650 $ 34,865
Jan 19, 11 PM $ 0.000399
+0.00%
$ 523,328 $ 34,755
Jan 19, 10 PM $ 0.000399
-0.08%
$ 523,325 $ 35,557
Jan 19, 9 PM $ 0.0004
+0.08%
$ 523,735 $ 35,076
Jan 19, 8 PM $ 0.000399
-0.08%
$ 523,325 $ 35,731