Kaizen Finance Historical Data

KZEN Page 80
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $0.000358
-0.07%
$469,379 $41,892
Mar 16, 5 AM $0.000358
+0.09%
$469,700 $41,996
Mar 16, 4 AM $0.000358
+0.04%
$469,277 $41,252
Mar 16, 3 AM $0.000358
+0.20%
$469,068 $41,593
Mar 16, 2 AM $0.000357
-0.02%
$468,153 $41,250
Mar 16, 1 AM $0.000357
-0.09%
$468,259 $41,238
Mar 16, 12 AM $0.000357
-0.20%
$468,347 $40,741
Mar 15, 11 PM $0.000358
+0.20%
$469,279 $40,349
Mar 15, 10 PM $0.000357
+0.09%
$468,366 $41,138
Mar 15, 9 PM $0.000357
+0.22%
$467,952 $40,440
Mar 15, 8 PM $0.000356
-0.16%
$467,014 $40,808
Mar 15, 7 PM $0.000357
+0.06%
$467,534 $40,777
Mar 15, 6 PM $0.000357
-0.57%
$467,256 $40,920
Mar 15, 5 PM $0.000359
+0.33%
$469,916 $41,338
Mar 15, 4 PM $0.000357
+0.16%
$468,359 $41,298
Mar 15, 3 PM $0.000357
+0.02%
$467,631 $41,905
Mar 15, 2 PM $0.000357
-0.15%
$467,534 $41,824
Mar 15, 1 PM $0.000357
-0.01%
$468,259 $41,370
Mar 15, 12 PM $0.000357
+0.07%
$467,983 $41,069
Mar 15, 11 AM $0.000357
-0.16%
$467,657 $41,114
Mar 15, 10 AM $0.000357
+0.07%
$468,400 $41,123
Mar 15, 9 AM $0.000357
+0.09%
$468,069 $40,832
Mar 15, 8 AM $0.000357
-0.07%
$467,567 $41,113
Mar 15, 7 AM $0.000357
+0.00%
$467,669 $41,501
Mar 15, 6 AM $0.000357
-0.11%
$467,669 $41,359
Mar 15, 5 AM $0.000357
-0.16%
$468,180 $40,709
Mar 15, 4 AM $0.000358
+0.33%
$469,627 $40,871
Mar 15, 3 AM $0.000357
+0.26%
$468,515 $41,092
Mar 15, 2 AM $0.000357
+0.09%
$467,401 $41,222
Mar 15, 1 AM $0.000356
+0.04%
$466,982 $40,248
Mar 15, 12 AM $0.000356
-0.17%
$466,780 $40,528
Mar 14, 11 PM $0.000356
-0.18%
$467,177 $40,767
Mar 14, 10 PM $0.000357
-0.11%
$468,034 $40,254
Mar 14, 9 PM $0.000357
+0.19%
$468,139 $40,403
Mar 14, 8 PM $0.000357
+0.13%
$467,238 $40,219
Mar 14, 7 PM $0.000356
-0.38%
$466,252 $40,506
Mar 14, 6 PM $0.000357
-0.02%
$468,049 $40,017
Mar 14, 5 PM $0.000357
-0.30%
$468,155 $39,693
Mar 14, 4 PM $0.000358
-0.10%
$469,579 $39,809
Mar 14, 3 PM $0.000359
-0.04%
$470,256 $39,542
Mar 14, 2 PM $0.000359
-0.10%
$470,182 $39,466
Mar 14, 1 PM $0.000359
+0.04%
$470,655 $39,719
Mar 14, 12 PM $0.000359
+0.00%
$470,454 $39,624
Mar 14, 11 AM $0.000359
-0.02%
$470,449 $39,980
Mar 14, 10 AM $0.000359
-0.04%
$470,549 $39,995
Mar 14, 9 AM $0.000359
+0.23%
$470,752 $40,504
Mar 14, 8 AM $0.000358
-0.04%
$469,673 $40,467
Mar 14, 7 AM $0.000359
-0.16%
$469,878 $40,050
Mar 14, 6 AM $0.000359
-0.04%
$470,647 $40,385
Mar 14, 5 AM $0.000359
+0.15%
$470,850 $41,379