Kaizen Finance Historical Data

KZEN Page 81
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 AM $0.000359
+0.15%
$470,850 $41,379
Mar 14, 4 AM $0.000359
-0.07%
$470,129 $41,064
Mar 14, 3 AM $0.000359
+0.25%
$470,440 $40,444
Mar 14, 2 AM $0.000358
-0.25%
$469,254 $41,341
Mar 14, 1 AM $0.000359
+0.14%
$470,433 $41,548
Mar 14, 12 AM $0.000358
-0.07%
$469,774 $40,956
Mar 13, 11 PM $0.000359
-0.17%
$470,122 $41,453
Mar 13, 10 PM $0.000359
-0.10%
$470,912 $40,952
Mar 13, 9 PM $0.00036
-0.13%
$471,367 $40,834
Mar 13, 8 PM $0.00036
+0.27%
$471,985 $40,388
Mar 13, 7 PM $0.000359
-0.13%
$470,698 $39,588
Mar 13, 6 PM $0.00036
-0.12%
$471,405 $38,870
Mar 13, 5 PM $0.00036
+0.00%
$471,869 $38,543
Mar 13, 4 PM $0.00036
+0.34%
$471,764 $37,904
Mar 13, 3 PM $0.000359
-0.33%
$470,180 $37,104
Mar 13, 2 PM $0.00036
+0.06%
$471,557 $36,898
Mar 13, 1 PM $0.00036
+0.06%
$471,267 $36,314
Mar 13, 12 PM $0.000359
+0.08%
$470,961 $36,684
Mar 13, 11 AM $0.000359
-0.02%
$470,667 $36,239
Mar 13, 10 AM $0.000359
+0.13%
$470,764 $35,755
Mar 13, 9 AM $0.000359
+0.04%
$470,770 $35,258
Mar 13, 8 AM $0.000359
+0.08%
$470,581 $34,817
Mar 13, 7 AM $0.000359
+0.02%
$470,189 $35,388
Mar 13, 6 AM $0.000359
-0.15%
$470,678 $35,068
Mar 13, 5 AM $0.00036
-0.09%
$471,408 $34,102
Mar 13, 4 AM $0.00036
+0.05%
$471,826 $34,224
Mar 13, 3 AM $0.00036
-0.05%
$471,587 $34,165
Mar 13, 2 AM $0.00036
-0.20%
$471,812 $33,063
Mar 13, 1 AM $0.00036
+0.02%
$471,816 $33,102
Mar 13, 12 AM $0.00036
+0.39%
$471,720 $32,865
Mar 12, 11 PM $0.000359
-0.02%
$470,235 $32,353
Mar 12, 10 PM $0.000359
-0.12%
$470,325 $32,482
Mar 12, 9 PM $0.000359
-0.07%
$470,903 $31,916
Mar 12, 8 PM $0.00036
+0.18%
$471,252 $31,896
Mar 12, 7 PM $0.000359
-0.08%
$470,422 $31,933
Mar 12, 6 PM $0.000359
-0.22%
$470,791 $31,728
Mar 12, 5 PM $0.00036
+0.33%
$471,805 $31,626
Mar 12, 4 PM $0.000359
-0.02%
$470,243 $31,681
Mar 12, 3 PM $0.000359
+0.02%
$470,348 $31,849
Mar 12, 2 PM $0.000359
-0.11%
$470,244 $31,684
Mar 12, 1 PM $0.000359
-0.04%
$470,754 $31,672
Mar 12, 12 PM $0.000359
-0.02%
$470,872 $30,656
Mar 12, 11 AM $0.000359
+0.08%
$470,956 $30,229
Mar 12, 10 AM $0.000359
+0.06%
$470,594 $29,891
Mar 12, 9 AM $0.000359
+0.26%
$470,292 $30,013
Mar 12, 8 AM $0.000358
-0.05%
$469,063 $30,053
Mar 12, 7 AM $0.000358
+0.01%
$469,296 $29,484
Mar 12, 6 AM $0.000358
-0.10%
$469,244 $29,385
Mar 12, 5 AM $0.000358
-0.05%
$469,698 $29,749
Mar 12, 4 AM $0.000358
+0.29%
$469,607 $29,335