Kaizen Finance Historical Data

KZEN Page 82
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 AM $0.000358
+0.29%
$469,607 $29,335
Mar 12, 3 AM $0.000357
-0.36%
$468,236 $29,139
Mar 12, 2 AM $0.000359
-0.36%
$469,931 $29,078
Mar 12, 1 AM $0.00036
+0.40%
$471,642 $28,753
Mar 12, 12 AM $0.000358
-0.05%
$469,780 $28,743
Mar 11, 11 PM $0.000359
-0.15%
$470,021 $28,668
Mar 11, 10 PM $0.000359
-0.08%
$470,745 $28,137
Mar 11, 9 PM $0.00036
+0.04%
$471,377 $28,234
Mar 11, 8 PM $0.000359
+0.00%
$470,956 $28,183
Mar 11, 7 PM $0.000359
-0.07%
$470,958 $28,419
Mar 11, 6 PM $0.00036
+0.19%
$471,292 $28,332
Mar 11, 5 PM $0.000359
-0.37%
$470,392 $28,575
Mar 11, 4 PM $0.00036
+0.16%
$472,139 $28,542
Mar 11, 3 PM $0.00036
+0.00%
$471,484 $28,125
Mar 11, 2 PM $0.00036
+0.02%
$471,480 $27,936
Mar 11, 1 PM $0.000359
-0.01%
$471,015 $27,526
Mar 11, 12 PM $0.000359
-0.08%
$471,048 $28,252
Mar 11, 11 AM $0.000359
-0.02%
$471,054 $28,543
Mar 11, 10 AM $0.00036
-0.07%
$471,172 $29,348
Mar 11, 9 AM $0.00036
+0.27%
$471,505 $29,029
Mar 11, 8 AM $0.000359
-0.35%
$470,234 $29,688
Mar 11, 7 AM $0.00036
-0.03%
$471,864 $29,473
Mar 11, 6 AM $0.00036
-0.08%
$471,996 $29,548
Mar 11, 5 AM $0.00036
+0.07%
$472,395 $29,935
Mar 11, 4 AM $0.00036
-0.06%
$472,080 $30,400
Mar 11, 3 AM $0.000361
+0.05%
$472,836 $30,552
Mar 11, 2 AM $0.000361
+0.00%
$472,589 $30,326
Mar 11, 1 AM $0.000361
+0.03%
$472,566 $31,124
Mar 11, 12 AM $0.00036
-0.06%
$472,399 $31,022
Mar 10, 11 PM $0.000361
+0.02%
$472,671 $30,765
Mar 10, 10 PM $0.000361
-0.02%
$472,597 $31,830
Mar 10, 9 PM $0.000361
+0.06%
$472,701 $31,931
Mar 10, 8 PM $0.00036
-0.06%
$472,126 $31,803
Mar 10, 7 PM $0.00036
-0.15%
$472,402 $31,652
Mar 10, 6 PM $0.000361
-0.12%
$473,116 $31,847
Mar 10, 5 PM $0.000361
+0.21%
$473,705 $32,643
Mar 10, 4 PM $0.000361
+0.14%
$473,038 $32,546
Mar 10, 3 PM $0.00036
-0.07%
$472,379 $32,713
Mar 10, 2 PM $0.000361
+0.20%
$472,689 $33,483
Mar 10, 1 PM $0.00036
+0.04%
$471,425 $34,476
Mar 10, 12 PM $0.00036
+0.00%
$471,223 $33,942
Mar 10, 11 AM $0.00036
-0.04%
$471,219 $33,671
Mar 10, 10 AM $0.00036
-0.05%
$471,400 $32,990
Mar 10, 9 AM $0.00036
+0.02%
$471,620 $32,770
Mar 10, 8 AM $0.00036
+0.07%
$471,616 $32,020
Mar 10, 7 AM $0.00036
-0.07%
$471,288 $32,082
Mar 10, 6 AM $0.00036
+0.07%
$471,630 $32,952
Mar 10, 5 AM $0.00036
-0.09%
$471,202 $31,930
Mar 10, 4 AM $0.00036
+0.09%
$471,618 $31,398
Mar 10, 3 AM $0.00036
-0.07%
$471,296 $32,001