Kaizen Finance Historical Data

KZEN Page 82
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 0.000402
-0.02%
$ 526,745 $ 33,808
Jan 17, 7 PM $ 0.000402
+0.10%
$ 526,825 $ 33,879
Jan 17, 6 PM $ 0.000402
+0.00%
$ 526,322 $ 33,740
Jan 17, 5 PM $ 0.000402
-0.08%
$ 526,737 $ 34,113
Jan 17, 4 PM $ 0.000402
+0.08%
$ 526,721 $ 34,794
Jan 17, 3 PM $ 0.000402
+0.00%
$ 526,303 $ 35,404
Jan 17, 2 PM $ 0.000402
+0.00%
$ 526,308 $ 35,217
Jan 17, 1 PM $ 0.000402
-0.13%
$ 526,309 $ 35,226
Jan 17, 12 PM $ 0.000402
+0.01%
$ 526,980 $ 35,120
Jan 17, 11 AM $ 0.000402
+0.02%
$ 526,909 $ 34,673
Jan 17, 10 AM $ 0.000402
-0.03%
$ 526,742 $ 34,823
Jan 17, 9 AM $ 0.000402
+0.11%
$ 526,403 $ 34,785
Jan 17, 8 AM $ 0.000402
-0.08%
$ 526,404 $ 34,751
Jan 17, 7 AM $ 0.000402
+0.13%
$ 526,805 $ 35,695
Jan 17, 6 AM $ 0.000401
+0.00%
$ 526,137 $ 35,920
Jan 17, 5 AM $ 0.000401
-0.08%
$ 526,136 $ 36,062
Jan 17, 4 AM $ 0.000402
+0.08%
$ 526,564 $ 35,210
Jan 17, 3 AM $ 0.000401
-0.02%
$ 526,141 $ 35,488
Jan 17, 2 AM $ 0.000402
+0.00%
$ 526,234 $ 34,879
Jan 17, 1 AM $ 0.000402
+0.00%
$ 526,224 $ 35,522
Jan 17, 12 AM $ 0.000402
+0.00%
$ 526,235 $ 35,068
Jan 16, 11 PM $ 0.000402
+0.08%
$ 526,233 $ 35,109
Jan 16, 10 PM $ 0.000401
+0.00%
$ 525,805 $ 35,376
Jan 16, 9 PM $ 0.000401
+0.00%
$ 525,815 $ 34,887
Jan 16, 8 PM $ 0.000401
-0.08%
$ 525,820 $ 34,643
Jan 16, 7 PM $ 0.000402
+0.08%
$ 525,817 $ 35,042
Jan 16, 6 PM $ 0.000401
-0.08%
$ 525,812 $ 35,044
Jan 16, 5 PM $ 0.000401
+0.00%
$ 525,816 $ 34,724
Jan 16, 4 PM $ 0.000401
-0.08%
$ 525,818 $ 34,764
Jan 16, 3 PM $ 0.000401
-0.08%
$ 525,832 $ 34,113
Jan 16, 2 PM $ 0.000401
+0.00%
$ 525,817 $ 34,671
Jan 16, 1 PM $ 0.000401
+0.00%
$ 525,815 $ 34,875
Jan 16, 12 PM $ 0.000401
-0.08%
$ 525,816 $ 34,981
Jan 16, 11 AM $ 0.000401
+0.00%
$ 525,815 $ 34,955
Jan 16, 10 AM $ 0.000401
-0.07%
$ 525,815 $ 35,031
Jan 16, 9 AM $ 0.000401
+0.07%
$ 526,187 $ 35,184
Jan 16, 8 AM $ 0.000401
-0.08%
$ 525,812 $ 34,986
Jan 16, 7 AM $ 0.000402
+0.00%
$ 526,212 $ 33,881
Jan 16, 6 AM $ 0.000402
+0.07%
$ 526,231 $ 33,410
Jan 16, 5 AM $ 0.000401
+0.00%
$ 525,841 $ 33,224
Jan 16, 4 AM $ 0.000401
+0.00%
$ 525,845 $ 33,238
Jan 16, 3 AM $ 0.000401
-0.13%
$ 526,226 $ 33,426
Jan 16, 2 AM $ 0.000402
+0.00%
$ 526,525 $ 33,609
Jan 16, 1 AM $ 0.000402
+0.06%
$ 526,539 $ 33,939
Jan 16, 12 AM $ 0.000402
-0.09%
$ 526,215 $ 33,893
Jan 15, 11 PM $ 0.000402
+0.09%
$ 526,706 $ 33,434
Jan 15, 10 PM $ 0.000402
+0.02%
$ 526,227 $ 33,564
Jan 15, 9 PM $ 0.000401
-0.09%
$ 526,143 $ 33,452
Jan 15, 8 PM $ 0.000402
-0.10%
$ 526,633 $ 33,141
Jan 15, 7 PM $ 0.000402
+0.00%
$ 527,139 $ 32,697