Kaizen Finance Historical Data

KZEN Page 83
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $0.00036
-0.07%
$471,296 $32,001
Mar 10, 2 AM $0.00036
+0.07%
$471,622 $32,234
Mar 10, 1 AM $0.00036
-0.09%
$471,291 $31,941
Mar 10, 12 AM $0.00036
-0.02%
$471,716 $32,290
Mar 9, 11 PM $0.00036
+0.09%
$471,816 $32,649
Mar 9, 10 PM $0.00036
-0.07%
$471,387 $31,778
Mar 9, 9 PM $0.00036
+0.00%
$471,717 $32,454
Mar 9, 8 PM $0.00036
+0.00%
$471,717 $32,371
Mar 9, 7 PM $0.00036
+0.07%
$471,720 $32,778
Mar 9, 6 PM $0.00036
+0.02%
$471,393 $32,795
Mar 9, 5 PM $0.00036
-0.07%
$471,280 $32,188
Mar 9, 4 PM $0.00036
+0.35%
$471,622 $33,119
Mar 9, 3 PM $0.000359
+0.02%
$469,967 $32,960
Mar 9, 2 PM $0.000359
+0.02%
$469,963 $32,877
Mar 9, 1 PM $0.000359
-0.09%
$469,868 $32,046
Mar 9, 12 PM $0.000359
+0.00%
$470,300 $31,951
Mar 9, 11 AM $0.000359
+0.09%
$470,297 $32,592
Mar 9, 10 AM $0.000359
+0.04%
$469,871 $33,061
Mar 9, 9 AM $0.000358
-0.21%
$469,682 $33,152
Mar 9, 8 AM $0.000359
-0.02%
$470,672 $33,103
Mar 9, 7 AM $0.00036
+0.15%
$471,334 $33,061
Mar 9, 6 AM $0.000359
-0.03%
$470,612 $32,230
Mar 9, 5 AM $0.000359
+0.63%
$470,767 $33,266
Mar 9, 4 AM $0.000357
-0.23%
$467,797 $33,429
Mar 9, 3 AM $0.000358
-0.18%
$468,868 $34,154
Mar 9, 2 AM $0.000358
+0.19%
$469,723 $34,173
Mar 9, 1 AM $0.000358
+0.15%
$469,155 $34,107
Mar 9, 12 AM $0.000357
+0.20%
$468,449 $34,064
Mar 8, 11 PM $0.000357
+0.02%
$467,504 $34,203
Mar 8, 10 PM $0.000357
-0.05%
$467,509 $34,086
Mar 8, 9 PM $0.000357
-0.02%
$467,743 $33,683
Mar 8, 8 PM $0.000357
+0.00%
$467,828 $33,943
Mar 8, 7 PM $0.000357
+0.04%
$467,841 $33,407
Mar 8, 6 PM $0.000357
+0.07%
$467,747 $33,569
Mar 8, 5 PM $0.000357
-0.03%
$467,410 $33,663
Mar 8, 4 PM $0.000357
+0.02%
$467,527 $32,818
Mar 8, 3 PM $0.000357
+0.00%
$467,418 $32,994
Mar 8, 2 PM $0.000357
+0.00%
$467,406 $32,978
Mar 8, 1 PM $0.000357
-0.02%
$467,405 $33,112
Mar 8, 12 PM $0.000357
-0.37%
$467,481 $33,594
Mar 8, 11 AM $0.000358
+0.26%
$469,205 $32,905
Mar 8, 10 AM $0.000357
-0.04%
$467,966 $33,090
Mar 8, 9 AM $0.000357
-0.02%
$468,150 $33,609
Mar 8, 8 AM $0.000357
-0.08%
$468,244 $33,612
Mar 8, 7 AM $0.000358
-0.15%
$468,622 $34,222
Mar 8, 6 AM $0.000358
+0.22%
$469,319 $34,171
Mar 8, 5 AM $0.000357
-0.18%
$468,279 $33,836
Mar 8, 4 AM $0.000358
+0.13%
$469,106 $34,462
Mar 8, 3 AM $0.000357
-0.12%
$468,489 $33,096
Mar 8, 2 AM $0.000358
-0.06%
$469,063 $32,721