Kaizen Finance Historical Data

KZEN Page 83
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 PM $ 0.000402
+0.00%
$ 527,139 $ 32,697
Jan 15, 6 PM $ 0.000402
-0.09%
$ 527,140 $ 32,431
Jan 15, 5 PM $ 0.000403
+0.00%
$ 527,632 $ 32,723
Jan 15, 4 PM $ 0.000403
+0.09%
$ 527,624 $ 33,020
Jan 15, 3 PM $ 0.000402
-0.09%
$ 527,138 $ 33,134
Jan 15, 2 PM $ 0.000403
-0.42%
$ 527,630 $ 33,002
Jan 15, 1 PM $ 0.000404
+0.27%
$ 529,854 $ 32,773
Jan 15, 12 PM $ 0.000403
+0.01%
$ 528,486 $ 33,493
Jan 15, 11 AM $ 0.000403
+0.00%
$ 528,437 $ 33,512
Jan 15, 10 AM $ 0.000403
+0.08%
$ 528,443 $ 33,442
Jan 15, 9 AM $ 0.000403
-0.07%
$ 528,019 $ 33,227
Jan 15, 8 AM $ 0.000403
+0.10%
$ 528,146 $ 33,647
Jan 15, 7 AM $ 0.000402
-0.07%
$ 527,140 $ 33,775
Jan 15, 6 AM $ 0.000402
+0.11%
$ 527,747 $ 33,929
Jan 15, 5 AM $ 0.000402
+0.04%
$ 526,938 $ 34,743
Jan 15, 4 AM $ 0.000402
-0.04%
$ 526,711 $ 34,833
Jan 15, 3 AM $ 0.000402
+0.00%
$ 526,933 $ 34,887
Jan 15, 2 AM $ 0.000402
+0.04%
$ 526,710 $ 34,461
Jan 15, 1 AM $ 0.000402
-0.04%
$ 526,728 $ 33,657
Jan 15, 12 AM $ 0.000402
+0.05%
$ 526,914 $ 34,218
Jan 14, 11 PM $ 0.000402
+0.05%
$ 526,903 $ 34,104
Jan 14, 10 PM $ 0.000402
-0.13%
$ 526,640 $ 33,531
Jan 14, 9 PM $ 0.000402
+0.05%
$ 527,115 $ 34,276
Jan 14, 8 PM $ 0.000402
-0.03%
$ 526,840 $ 34,411
Jan 14, 7 PM $ 0.000402
+0.04%
$ 526,975 $ 35,119
Jan 14, 6 PM $ 0.000402
+0.00%
$ 526,996 $ 35,471
Jan 14, 5 PM $ 0.000402
+0.05%
$ 527,005 $ 35,516
Jan 14, 4 PM $ 0.000402
-0.05%
$ 526,735 $ 34,777
Jan 14, 3 PM $ 0.000402
-0.01%
$ 527,022 $ 35,243
Jan 14, 2 PM $ 0.000402
-0.01%
$ 527,052 $ 35,598
Jan 14, 1 PM $ 0.000402
+0.00%
$ 527,083 $ 35,553
Jan 14, 12 PM $ 0.000402
-0.01%
$ 527,068 $ 35,545
Jan 14, 11 AM $ 0.000402
+0.03%
$ 527,100 $ 35,822
Jan 14, 10 AM $ 0.000402
-0.03%
$ 526,946 $ 36,551
Jan 14, 9 AM $ 0.000402
+0.01%
$ 526,903 $ 36,088
Jan 14, 8 AM $ 0.000402
-0.05%
$ 526,875 $ 35,569
Jan 14, 7 AM $ 0.000402
+0.00%
$ 527,125 $ 36,078
Jan 14, 6 AM $ 0.000402
+0.04%
$ 527,105 $ 35,830
Jan 14, 5 AM $ 0.000402
+0.00%
$ 526,891 $ 35,407
Jan 14, 4 AM $ 0.000402
+0.01%
$ 526,871 $ 35,043
Jan 14, 3 AM $ 0.000402
+0.01%
$ 527,038 $ 34,193
Jan 14, 2 AM $ 0.000402
-0.04%
$ 527,007 $ 34,265
Jan 14, 1 AM $ 0.000402
+0.05%
$ 526,782 $ 34,118
Jan 14, 12 AM $ 0.000402
-0.04%
$ 526,733 $ 33,373
Jan 13, 11 PM $ 0.000402
-0.01%
$ 526,968 $ 33,246
Jan 13, 10 PM $ 0.000402
+0.06%
$ 527,002 $ 33,789
Jan 13, 9 PM $ 0.000402
-0.04%
$ 526,703 $ 32,942
Jan 13, 8 PM $ 0.000402
+0.01%
$ 526,920 $ 32,549
Jan 13, 7 PM $ 0.000402
+0.08%
$ 526,878 $ 32,123
Jan 13, 6 PM $ 0.000402
+0.47%
$ 526,774 $ 31,684