Kaizen Finance Historical Data

KZEN Page 84
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 AM $0.000358
-0.06%
$469,063 $32,721
Mar 8, 1 AM $0.000358
+0.27%
$469,355 $32,132
Mar 8, 12 AM $0.000357
+0.12%
$468,084 $31,920
Mar 7, 11 PM $0.000357
+0.02%
$467,528 $31,271
Mar 7, 10 PM $0.000357
-0.09%
$467,419 $31,967
Mar 7, 9 PM $0.000357
+0.02%
$467,521 $31,693
Mar 7, 8 PM $0.000357
-0.09%
$467,420 $31,700
Mar 7, 7 PM $0.000357
+0.07%
$467,749 $31,684
Mar 7, 6 PM $0.000357
-0.03%
$467,411 $31,637
Mar 7, 5 PM $0.000357
+0.01%
$467,882 $31,224
Mar 7, 4 PM $0.000357
+0.07%
$467,837 $31,812
Mar 7, 3 PM $0.000357
-0.07%
$467,531 $31,404
Mar 7, 2 PM $0.000357
-0.09%
$467,863 $31,634
Mar 7, 1 PM $0.000357
+0.09%
$468,303 $31,619
Mar 7, 12 PM $0.000357
-0.26%
$467,885 $31,038
Mar 7, 11 AM $0.000358
-0.04%
$469,116 $31,241
Mar 7, 10 AM $0.000358
-0.04%
$469,311 $30,638
Mar 7, 9 AM $0.000358
-0.06%
$469,495 $30,074
Mar 7, 8 AM $0.000358
+0.06%
$469,772 $29,946
Mar 7, 7 AM $0.000358
+0.00%
$469,499 $29,919
Mar 7, 6 AM $0.000358
+0.14%
$469,495 $30,327
Mar 7, 5 AM $0.000358
+0.01%
$468,937 $29,843
Mar 7, 4 AM $0.000358
-0.10%
$468,868 $29,070
Mar 7, 3 AM $0.000358
+0.02%
$469,329 $28,961
Mar 7, 2 AM $0.000358
+0.12%
$469,226 $29,596
Mar 7, 1 AM $0.000358
-0.12%
$468,684 $29,495
Mar 7, 12 AM $0.000358
-0.17%
$469,227 $29,127
Mar 6, 11 PM $0.000359
+0.00%
$470,100 $29,278
Mar 6, 10 PM $0.000359
-0.29%
$470,103 $28,601
Mar 6, 9 PM $0.000359
+0.06%
$470,463 $29,056
Mar 6, 8 PM $0.000359
+0.02%
$470,187 $28,762
Mar 6, 7 PM $0.000359
-0.02%
$470,102 $29,500
Mar 6, 6 PM $0.000359
-0.10%
$470,195 $29,336
Mar 6, 5 PM $0.000359
+0.04%
$470,551 $29,567
Mar 6, 4 PM $0.000359
-0.02%
$470,385 $28,805
Mar 6, 3 PM $0.000359
-0.11%
$470,470 $28,827
Mar 6, 2 PM $0.000359
-0.06%
$470,996 $28,344
Mar 6, 1 PM $0.00036
+0.04%
$471,280 $29,070
Mar 6, 12 PM $0.000359
+0.00%
$471,097 $29,559
Mar 6, 11 AM $0.000359
-0.14%
$471,102 $29,228
Mar 6, 10 AM $0.00036
-0.04%
$471,742 $28,956
Mar 6, 9 AM $0.00036
+0.06%
$471,921 $29,545
Mar 6, 8 AM $0.00036
-0.02%
$471,635 $29,670
Mar 6, 7 AM $0.00036
-0.02%
$471,731 $29,718
Mar 6, 6 AM $0.00036
+0.04%
$471,838 $29,478
Mar 6, 5 AM $0.00036
-0.02%
$471,632 $29,527
Mar 6, 4 AM $0.00036
-0.01%
$471,733 $30,016
Mar 6, 3 AM $0.00036
-0.04%
$471,772 $30,411
Mar 6, 2 AM $0.00036
+0.00%
$471,939 $30,524
Mar 6, 1 AM $0.00036
+0.02%
$472,040 $31,088