Kaizen Finance Historical Data

KZEN Page 84
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 0.000402
+0.47%
$ 526,774 $ 31,684
Jan 13, 5 PM $ 0.0004
-0.01%
$ 524,314 $ 31,509
Jan 13, 4 PM $ 0.0004
-0.07%
$ 524,061 $ 31,265
Jan 13, 3 PM $ 0.0004
+0.02%
$ 524,425 $ 31,012
Jan 13, 2 PM $ 0.0004
-0.03%
$ 523,996 $ 30,189
Jan 13, 1 PM $ 0.0004
-0.10%
$ 524,465 $ 30,496
Jan 13, 12 PM $ 0.000401
+0.00%
$ 524,992 $ 29,711
Jan 13, 11 AM $ 0.000401
+0.01%
$ 524,653 $ 29,465
Jan 13, 10 AM $ 0.000401
-0.01%
$ 524,922 $ 28,620
Jan 13, 9 AM $ 0.000401
+0.04%
$ 524,954 $ 29,248
Jan 13, 8 AM $ 0.0004
+0.05%
$ 524,722 $ 29,879
Jan 13, 7 AM $ 0.0004
-0.02%
$ 524,738 $ 29,715
Jan 13, 6 AM $ 0.0004
-0.03%
$ 524,281 $ 29,838
Jan 13, 5 AM $ 0.0004
+0.01%
$ 524,411 $ 29,979
Jan 13, 4 AM $ 0.0004
-0.02%
$ 524,347 $ 30,282
Jan 13, 3 AM $ 0.0004
-0.05%
$ 524,472 $ 31,032
Jan 13, 2 AM $ 0.0004
+0.00%
$ 524,395 $ 31,209
Jan 13, 1 AM $ 0.0004
+0.00%
$ 524,393 $ 31,042
Jan 13, 12 AM $ 0.0004
+0.06%
$ 524,737 $ 31,398
Jan 12, 11 PM $ 0.0004
+0.00%
$ 524,437 $ 32,208
Jan 12, 10 PM $ 0.0004
-0.05%
$ 524,442 $ 32,473
Jan 12, 9 PM $ 0.0004
+0.04%
$ 524,697 $ 32,633
Jan 12, 8 PM $ 0.0004
-0.04%
$ 524,496 $ 33,546
Jan 12, 7 PM $ 0.0004
+0.04%
$ 524,724 $ 33,262
Jan 12, 6 PM $ 0.0004
-0.05%
$ 524,492 $ 33,513
Jan 12, 5 PM $ 0.000401
+0.15%
$ 525,253 $ 34,245
Jan 12, 4 PM $ 0.0004
+0.17%
$ 524,455 $ 34,192
Jan 12, 3 PM $ 0.000399
-0.11%
$ 523,547 $ 34,008
Jan 12, 2 PM $ 0.0004
-0.03%
$ 523,514 $ 34,247
Jan 12, 1 PM $ 0.0004
+0.10%
$ 523,736 $ 33,820
Jan 12, 12 PM $ 0.000399
-0.08%
$ 523,209 $ 34,747
Jan 12, 11 AM $ 0.0004
+0.02%
$ 523,626 $ 35,013
Jan 12, 10 AM $ 0.000399
+0.00%
$ 523,542 $ 35,144
Jan 12, 9 AM $ 0.000399
-0.08%
$ 523,524 $ 34,614
Jan 12, 8 AM $ 0.0004
-0.12%
$ 523,608 $ 34,331
Jan 12, 7 AM $ 0.0004
-0.01%
$ 524,220 $ 34,868
Jan 12, 6 AM $ 0.0004
+0.06%
$ 524,297 $ 34,663
Jan 12, 5 AM $ 0.0004
-0.08%
$ 523,976 $ 34,784
Jan 12, 4 AM $ 0.0004
+0.07%
$ 524,403 $ 35,066
Jan 12, 3 AM $ 0.0004
-0.02%
$ 523,974 $ 34,870
Jan 12, 2 AM $ 0.0004
+0.11%
$ 524,382 $ 34,699
Jan 12, 1 AM $ 0.0004
-0.13%
$ 523,878 $ 34,796
Jan 12, 12 AM $ 0.0004
+0.13%
$ 524,540 $ 34,766
Jan 11, 11 PM $ 0.0004
-0.03%
$ 524,435 $ 33,958
Jan 11, 10 PM $ 0.0004
-0.12%
$ 523,810 $ 33,276
Jan 11, 9 PM $ 0.0004
+0.22%
$ 524,418 $ 33,746
Jan 11, 8 PM $ 0.000399
-0.04%
$ 523,465 $ 32,974
Jan 11, 7 PM $ 0.000399
+0.04%
$ 523,228 $ 33,620
Jan 11, 6 PM $ 0.000399
+0.04%
$ 523,434 $ 34,150
Jan 11, 5 PM $ 0.000399
+0.00%
$ 523,249 $ 33,528