Kaizen Finance Historical Data

KZEN Page 85
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 0.000399
+0.00%
$ 523,249 $ 33,528
Jan 11, 4 PM $ 0.000399
-0.01%
$ 523,259 $ 33,709
Jan 11, 3 PM $ 0.000399
+0.02%
$ 523,285 $ 34,430
Jan 11, 2 PM $ 0.000399
+0.07%
$ 523,275 $ 34,393
Jan 11, 1 PM $ 0.000399
+0.00%
$ 522,800 $ 34,935
Jan 11, 12 PM $ 0.000399
-0.08%
$ 522,779 $ 34,394
Jan 11, 11 AM $ 0.000399
+0.08%
$ 523,214 $ 35,113
Jan 11, 10 AM $ 0.000399
+0.00%
$ 522,894 $ 34,919
Jan 11, 9 AM $ 0.000399
-0.08%
$ 522,791 $ 34,602
Jan 11, 8 AM $ 0.000399
+0.09%
$ 523,185 $ 34,401
Jan 11, 7 AM $ 0.000399
-0.08%
$ 522,726 $ 33,455
Jan 11, 6 AM $ 0.000399
+0.02%
$ 523,252 $ 33,974
Jan 11, 5 AM $ 0.000399
+0.10%
$ 523,237 $ 33,678
Jan 11, 4 AM $ 0.000399
+0.00%
$ 522,698 $ 33,074
Jan 11, 3 AM $ 0.000399
-0.09%
$ 522,682 $ 32,514
Jan 11, 2 AM $ 0.000399
+0.00%
$ 523,139 $ 33,041
Jan 11, 1 AM $ 0.000399
+0.08%
$ 523,145 $ 33,280
Jan 11, 12 AM $ 0.000399
+0.02%
$ 522,818 $ 33,634
Jan 10, 11 PM $ 0.000399
-0.08%
$ 522,728 $ 33,562
Jan 10, 10 PM $ 0.000399
+0.08%
$ 523,144 $ 33,400
Jan 10, 9 PM $ 0.000399
+0.00%
$ 523,134 $ 33,326
Jan 10, 8 PM $ 0.000399
-0.02%
$ 522,715 $ 33,319
Jan 10, 7 PM $ 0.000399
+0.01%
$ 522,713 $ 33,086
Jan 10, 6 PM $ 0.000399
-0.10%
$ 522,675 $ 32,494
Jan 10, 5 PM $ 0.000399
-0.11%
$ 523,188 $ 32,478
Jan 10, 4 PM $ 0.0004
+0.05%
$ 523,758 $ 32,314
Jan 10, 3 PM $ 0.000399
-0.10%
$ 523,494 $ 31,606
Jan 10, 2 PM $ 0.0004
+0.08%
$ 524,039 $ 32,244
Jan 10, 1 PM $ 0.000399
+0.01%
$ 523,553 $ 31,706
Jan 10, 12 PM $ 0.000399
-0.01%
$ 523,509 $ 31,292
Jan 10, 11 AM $ 0.000399
-0.09%
$ 523,559 $ 30,911
Jan 10, 10 AM $ 0.0004
-0.01%
$ 523,548 $ 30,690
Jan 10, 9 AM $ 0.0004
+0.09%
$ 524,062 $ 31,229
Jan 10, 8 AM $ 0.0004
+0.00%
$ 524,072 $ 31,267
Jan 10, 7 AM $ 0.0004
+0.10%
$ 524,072 $ 31,207
Jan 10, 6 AM $ 0.000399
-0.09%
$ 523,570 $ 30,745
Jan 10, 5 AM $ 0.0004
+0.00%
$ 524,052 $ 30,895
Jan 10, 4 AM $ 0.0004
+0.00%
$ 524,045 $ 30,768
Jan 10, 3 AM $ 0.0004
+0.01%
$ 524,053 $ 30,962
Jan 10, 2 AM $ 0.0004
+0.01%
$ 524,018 $ 30,391
Jan 10, 1 AM $ 0.0004
+0.00%
$ 523,957 $ 30,476
Jan 10, 12 AM $ 0.0004
-0.01%
$ 524,018 $ 30,043
Jan 9, 11 PM $ 0.0004
+0.00%
$ 524,017 $ 30,229
Jan 9, 10 PM $ 0.0004
+0.01%
$ 524,019 $ 30,204
Jan 9, 9 PM $ 0.0004
+0.10%
$ 523,966 $ 29,425
Jan 9, 8 PM $ 0.000399
-0.09%
$ 523,451 $ 29,344
Jan 9, 7 PM $ 0.0004
+0.08%
$ 523,871 $ 29,081
Jan 9, 6 PM $ 0.000399
+0.01%
$ 523,443 $ 28,986
Jan 9, 5 PM $ 0.000399
-0.06%
$ 523,378 $ 29,144
Jan 9, 4 PM $ 0.0004
-0.11%
$ 523,717 $ 29,244