Kaizen Finance Historical Data

KZEN Page 85
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 AM $0.00036
+0.02%
$472,040 $31,088
Mar 6, 12 AM $0.00036
+0.01%
$471,942 $31,206
Mar 5, 11 PM $0.00036
+0.06%
$471,977 $31,643
Mar 5, 10 PM $0.00036
-0.44%
$471,783 $32,154
Mar 5, 9 PM $0.000362
+0.21%
$473,853 $32,413
Mar 5, 8 PM $0.000361
-0.02%
$472,842 $32,849
Mar 5, 7 PM $0.000361
+0.08%
$472,934 $32,131
Mar 5, 6 PM $0.000361
-0.34%
$472,540 $32,334
Mar 5, 5 PM $0.000362
+0.00%
$474,160 $32,682
Mar 5, 4 PM $0.000362
-0.03%
$474,172 $33,081
Mar 5, 3 PM $0.000362
-0.02%
$474,324 $33,089
Mar 5, 2 PM $0.000362
+0.02%
$474,411 $32,911
Mar 5, 1 PM $0.000362
-0.24%
$474,336 $32,736
Mar 5, 12 PM $0.000363
+0.00%
$475,474 $32,260
Mar 5, 11 AM $0.000363
+0.00%
$475,468 $32,427
Mar 5, 10 AM $0.000363
+0.25%
$475,458 $32,756
Mar 5, 9 AM $0.000362
-0.37%
$474,253 $32,006
Mar 5, 8 AM $0.000363
-0.01%
$476,030 $32,486
Mar 5, 7 AM $0.000363
+0.14%
$476,081 $31,807
Mar 5, 6 AM $0.000363
+0.03%
$475,416 $31,352
Mar 5, 5 AM $0.000363
+0.03%
$475,250 $31,977
Mar 5, 4 AM $0.000363
+0.00%
$475,101 $31,075
Mar 5, 3 AM $0.000363
+0.05%
$475,122 $30,913
Mar 5, 2 AM $0.000362
+0.11%
$474,894 $30,094
Mar 5, 1 AM $0.000362
+0.00%
$474,371 $29,458
Mar 5, 12 AM $0.000362
+0.05%
$474,382 $29,741
Mar 4, 11 PM $0.000362
-0.11%
$474,151 $28,950
Mar 4, 10 PM $0.000362
-0.01%
$474,581 $28,968
Mar 4, 9 PM $0.000362
+0.00%
$474,639 $28,285
Mar 4, 8 PM $0.000362
+0.05%
$474,635 $27,952
Mar 4, 7 PM $0.000362
-0.06%
$474,391 $28,202
Mar 4, 6 PM $0.000362
+0.20%
$474,691 $28,547
Mar 4, 5 PM $0.000361
-0.12%
$473,744 $27,757
Mar 4, 4 PM $0.000362
-0.11%
$-- $26,979
Mar 4, 1 PM $0.000361
-0.02%
$472,559 $26,052
Mar 4, 12 PM $0.000361
+0.02%
$472,911 $25,951
Mar 4, 11 AM $0.000361
+0.00%
$472,825 $26,229
Mar 4, 9 AM $0.000361
-0.06%
$472,478 $26,335
Mar 4, 8 AM $0.000361
+0.43%
$472,744 $26,320
Mar 4, 7 AM $0.000359
-0.04%
$470,729 $26,889
Mar 4, 6 AM $0.000359
+0.02%
$470,729 $26,787
Mar 4, 5 AM $0.000359
+0.05%
$470,983 $26,228
Mar 4, 4 AM $0.000359
-0.07%
$470,729 $26,624
Mar 4, 3 AM $0.000359
-0.02%
$471,069 $26,278
Mar 4, 2 AM $0.000359
+0.00%
$471,156 $26,611
Mar 4, 1 AM $0.000359
+0.09%
$471,154 $27,112
Mar 4, 12 AM $0.000359
-0.07%
$470,728 $26,745
Mar 3, 11 PM $0.000359
+0.05%
$471,068 $26,737
Mar 3, 10 PM $0.000359
+0.22%
$470,723 $26,215
Mar 3, 9 PM $0.000358
-0.11%
$469,678 $25,948