Kaizen Finance Historical Data

KZEN Page 86
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 PM $ 0.0004
-0.11%
$ 523,717 $ 29,244
Jan 9, 3 PM $ 0.0004
-0.57%
$ 524,308 $ 29,513
Jan 9, 2 PM $ 0.000402
+0.00%
$ 527,315 $ 29,278
Jan 9, 1 PM $ 0.000402
+0.00%
$ 527,318 $ 29,053
Jan 9, 12 PM $ 0.000402
+0.00%
$ 527,318 $ 28,935
Jan 9, 11 AM $ 0.000402
+0.00%
$ 527,319 $ 28,923
Jan 9, 10 AM $ 0.000402
-0.09%
$ 527,321 $ 29,025
Jan 9, 9 AM $ 0.000403
+0.00%
$ 527,819 $ 28,842
Jan 9, 8 AM $ 0.000403
+0.00%
$ 527,803 $ 29,470
Jan 9, 7 AM $ 0.000403
+0.09%
$ 527,798 $ 29,421
Jan 9, 6 AM $ 0.000403
+0.09%
$ 527,799 $ 29,332
Jan 9, 5 AM $ 0.000402
-0.09%
$ 527,316 $ 29,288
Jan 9, 4 AM $ 0.000403
-0.01%
$ 527,797 $ 29,337
Jan 9, 3 AM $ 0.000403
+0.04%
$ 528,018 $ 29,814
Jan 9, 2 AM $ 0.000403
+0.08%
$ 527,861 $ 29,862
Jan 9, 1 AM $ 0.000402
-0.11%
$ 527,385 $ 30,340
Jan 9, 12 AM $ 0.000403
+0.09%
$ 527,862 $ 30,995
Jan 8, 11 PM $ 0.000402
-0.10%
$ 527,462 $ 31,252
Jan 8, 10 PM $ 0.000403
+0.03%
$ 527,914 $ 32,151
Jan 8, 9 PM $ 0.000403
+0.07%
$ 527,735 $ 32,980
Jan 8, 8 PM $ 0.000402
+0.01%
$ 527,368 $ 33,410
Jan 8, 7 PM $ 0.000402
-0.02%
$ 527,289 $ 33,348
Jan 8, 6 PM $ 0.000402
+0.00%
$ 527,817 $ 33,213
Jan 8, 5 PM $ 0.000402
-0.07%
$ 527,367 $ 33,677
Jan 8, 4 PM $ 0.000403
+0.00%
$ 527,723 $ 33,977
Jan 8, 3 PM $ 0.000403
+0.10%
$ 527,800 $ 33,890
Jan 8, 2 PM $ 0.000402
-0.01%
$ 527,286 $ 33,491
Jan 8, 1 PM $ 0.000402
+0.00%
$ 527,363 $ 34,154
Jan 8, 12 PM $ 0.000402
-0.08%
$ 527,362 $ 34,376
Jan 8, 11 AM $ 0.000403
+0.10%
$ 528,292 $ 33,902
Jan 8, 10 AM $ 0.000402
-0.08%
$ 527,360 $ 34,212
Jan 8, 9 AM $ 0.000403
+0.08%
$ 527,786 $ 34,094
Jan 8, 8 AM $ 0.000402
-0.10%
$ 527,364 $ 33,715
Jan 8, 7 AM $ 0.000403
-0.03%
$ 527,952 $ 34,658
Jan 8, 6 AM $ 0.000403
-0.09%
$ 528,090 $ 35,221
Jan 8, 5 AM $ 0.000403
+0.11%
$ 528,091 $ 35,823
Jan 8, 4 AM $ 0.000403
+0.02%
$ 528,176 $ 36,077
Jan 8, 3 AM $ 0.000403
+0.08%
$ 527,665 $ 35,876
Jan 8, 2 AM $ 0.000403
-0.07%
$ 527,656 $ 36,685
Jan 8, 1 AM $ 0.000403
+0.03%
$ 528,004 $ 36,123
Jan 8, 12 AM $ 0.000403
+0.00%
$ 527,833 $ 35,955
Jan 7, 11 PM $ 0.000403
+0.03%
$ 527,836 $ 35,775
Jan 7, 10 PM $ 0.000403
-0.03%
$ 527,654 $ 35,619
Jan 7, 9 PM $ 0.000403
-0.05%
$ 527,838 $ 35,034
Jan 7, 8 PM $ 0.000403
-0.05%
$ 527,830 $ 35,488
Jan 7, 7 PM $ 0.000403
+0.00%
$ 528,090 $ 35,296
Jan 7, 6 PM $ 0.000403
+0.02%
$ 528,086 $ 36,290
Jan 7, 5 PM $ 0.000403
-0.08%
$ 528,001 $ 35,870
Jan 7, 4 PM $ 0.000403
+0.03%
$ 528,433 $ 35,517
Jan 7, 3 PM $ 0.000403
+0.00%
$ 528,275 $ 35,286