Kaizen Finance Historical Data

KZEN Page 86
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 PM $0.000359
+0.22%
$470,723 $26,215
Mar 3, 9 PM $0.000358
-0.11%
$469,678 $25,948
Mar 3, 8 PM $0.000359
+0.11%
$470,201 $25,887
Mar 3, 7 PM $0.000358
+0.00%
$469,764 $25,575
Mar 3, 6 PM $0.000359
+0.00%
$469,859 $24,822
Mar 3, 5 PM $0.000359
+0.02%
$469,860 $24,588
Mar 3, 4 PM $0.000358
-0.09%
$469,681 $24,948
Mar 3, 3 PM $0.000359
+0.00%
$470,033 $25,595
Mar 3, 2 PM $0.000359
+0.04%
$469,940 $26,243
Mar 3, 1 PM $0.000358
-0.07%
$469,669 $26,817
Mar 3, 12 PM $0.000359
-0.04%
$470,018 $26,712
Mar 3, 11 AM $0.000358
-0.36%
$468,872 $26,862
Mar 3, 10 AM $0.000359
+0.04%
$470,549 $26,519
Mar 3, 9 AM $0.000359
+0.00%
$470,374 $27,548
Mar 3, 8 AM $0.000359
-0.24%
$470,374 $27,507
Mar 3, 7 AM $0.00036
-0.01%
$471,512 $28,077
Mar 3, 6 AM $0.00036
-0.05%
$471,551 $28,429
Mar 3, 5 AM $0.00036
+0.07%
$471,784 $28,384
Mar 3, 4 AM $0.00036
-0.07%
$471,474 $29,051
Mar 3, 3 AM $0.00036
-0.17%
$471,789 $29,171
Mar 3, 2 AM $0.000361
-0.15%
$472,611 $29,093
Mar 3, 1 AM $0.000361
-0.06%
$473,340 $28,750
Mar 3, 12 AM $0.000361
+0.10%
$473,639 $29,311
Mar 2, 11 PM $0.000361
+0.05%
$473,162 $29,534
Mar 2, 10 PM $0.000361
+0.02%
$472,915 $29,844
Mar 2, 9 PM $0.000361
-0.02%
$472,830 $30,096
Mar 2, 8 PM $0.000361
-0.16%
$472,912 $29,803
Mar 2, 7 PM $0.000361
+0.18%
$473,658 $29,994
Mar 2, 6 PM $0.000361
-0.27%
$472,826 $30,878
Mar 2, 5 PM $0.000362
+0.02%
$474,089 $31,822
Mar 2, 4 PM $0.000362
-0.03%
$473,886 $31,612
Mar 2, 3 PM $0.000362
+0.57%
$474,011 $31,666
Mar 2, 2 PM $0.00036
+0.17%
$471,329 $31,700
Mar 2, 1 PM $0.000359
-0.17%
$470,533 $31,417
Mar 2, 12 PM $0.00036
+0.17%
$471,325 $31,549
Mar 2, 11 AM $0.000359
-0.23%
$470,540 $32,050
Mar 2, 10 AM $0.00036
+0.27%
$471,607 $32,146
Mar 2, 9 AM $0.000359
-0.04%
$470,655 $31,909
Mar 2, 8 AM $0.000359
-0.13%
$470,849 $31,824
Mar 2, 7 AM $0.00036
-0.14%
$471,441 $31,608
Mar 2, 6 AM $0.00036
+0.16%
$472,104 $31,677
Mar 2, 5 AM $0.00036
+0.19%
$471,352 $31,973
Mar 2, 4 AM $0.000359
-0.35%
$470,460 $32,134
Mar 2, 3 AM $0.00036
+0.33%
$472,130 $32,251
Mar 2, 2 AM $0.000359
+0.02%
$470,864 $32,386
Mar 2, 1 AM $0.000359
-0.10%
$470,761 $32,649
Mar 2, 12 AM $0.00036
+0.00%
$471,255 $32,708
Mar 1, 11 PM $0.00036
+0.10%
$471,255 $32,440
Mar 1, 10 PM $0.000359
-0.08%
$470,761 $32,783
Mar 1, 9 PM $0.00036
-0.04%
$471,161 $33,159