Kaizen Finance Historical Data

KZEN Page 87
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 0.000403
+0.00%
$ 528,275 $ 35,286
Jan 7, 2 PM $ 0.000403
-0.07%
$ 528,268 $ 35,977
Jan 7, 1 PM $ 0.000403
+0.00%
$ 528,528 $ 35,747
Jan 7, 12 PM $ 0.000403
+0.03%
$ 528,528 $ 35,669
Jan 7, 11 AM $ 0.000403
-0.02%
$ 528,347 $ 35,874
Jan 7, 10 AM $ 0.000403
+0.00%
$ 528,438 $ 36,516
Jan 7, 9 AM $ 0.000403
+0.03%
$ 528,437 $ 36,762
Jan 7, 8 AM $ 0.000403
-0.13%
$ 528,257 $ 37,770
Jan 7, 7 AM $ 0.000404
-0.07%
$ 528,959 $ 37,500
Jan 7, 6 AM $ 0.000404
+0.07%
$ 529,351 $ 37,182
Jan 7, 5 AM $ 0.000404
+0.00%
$ 528,955 $ 36,884
Jan 7, 4 AM $ 0.000404
+0.08%
$ 529,351 $ 37,084
Jan 7, 3 AM $ 0.000404
+0.00%
$ 528,954 $ 36,913
Jan 7, 2 AM $ 0.000404
-0.08%
$ 528,949 $ 36,046
Jan 7, 1 AM $ 0.000404
+0.00%
$ 529,355 $ 35,855
Jan 7, 12 AM $ 0.000404
+0.00%
$ 528,945 $ 35,303
Jan 6, 11 PM $ 0.000404
-0.08%
$ 529,355 $ 35,872
Jan 6, 10 PM $ 0.000404
+0.08%
$ 528,942 $ 35,298
Jan 6, 9 PM $ 0.000404
+0.19%
$ 528,941 $ 35,317
Jan 6, 8 PM $ 0.000403
+0.07%
$ 527,943 $ 35,220
Jan 6, 7 PM $ 0.000403
-0.01%
$ 527,565 $ 35,697
Jan 6, 6 PM $ 0.000403
+0.00%
$ 528,048 $ 35,507
Jan 6, 5 PM $ 0.000403
+0.00%
$ 528,048 $ 35,467
Jan 6, 4 PM $ 0.000403
+0.07%
$ 528,063 $ 35,480
Jan 6, 3 PM $ 0.000403
-0.08%
$ 527,668 $ 35,429
Jan 6, 2 PM $ 0.000403
+0.00%
$ 528,083 $ 35,661
Jan 6, 1 PM $ 0.000403
+0.09%
$ 528,091 $ 35,979
Jan 6, 12 PM $ 0.000403
+0.00%
$ 527,616 $ 36,097
Jan 6, 11 AM $ 0.000403
+0.01%
$ 527,604 $ 35,917
Jan 6, 10 AM $ 0.000403
-0.08%
$ 527,560 $ 34,964
Jan 6, 9 AM $ 0.000403
+0.08%
$ 527,986 $ 35,350
Jan 6, 8 AM $ 0.000403
-0.07%
$ 527,552 $ 34,443
Jan 6, 7 AM $ 0.000403
+0.08%
$ 527,930 $ 33,790
Jan 6, 6 AM $ 0.000403
+0.00%
$ 527,935 $ 33,737
Jan 6, 5 AM $ 0.000403
+0.02%
$ 527,538 $ 34,196
Jan 6, 4 AM $ 0.000403
+0.00%
$ 527,537 $ 34,005
Jan 6, 3 AM $ 0.000403
-0.08%
$ 527,529 $ 33,664
Jan 6, 2 AM $ 0.000403
+0.01%
$ 527,454 $ 33,923
Jan 6, 1 AM $ 0.000403
-0.02%
$ 527,895 $ 34,886
Jan 6, 12 AM $ 0.000403
+0.09%
$ 527,988 $ 35,002
Jan 5, 11 PM $ 0.000402
-0.08%
$ 527,513 $ 35,070
Jan 5, 10 PM $ 0.000403
+0.06%
$ 527,915 $ 35,187
Jan 5, 9 PM $ 0.000403
+0.00%
$ 527,604 $ 35,312
Jan 5, 8 PM $ 0.000403
+0.47%
$ 527,992 $ 35,070
Jan 5, 7 PM $ 0.000401
+0.03%
$ 525,113 $ 35,248
Jan 5, 6 PM $ 0.000401
+0.00%
$ 524,939 $ 34,417
Jan 5, 5 PM $ 0.000401
+0.00%
$ 524,939 $ 34,327
Jan 5, 4 PM $ 0.000401
+0.05%
$ 524,939 $ 34,240
Jan 5, 3 PM $ 0.0004
-0.07%
$ 524,666 $ 34,600
Jan 5, 2 PM $ 0.000401
+0.00%
$ 525,026 $ 34,160