Kaizen Finance Historical Data

KZEN Page 87
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 PM $0.00036
-0.04%
$471,161 $33,159
Mar 1, 8 PM $0.00036
+0.02%
$471,362 $33,338
Mar 1, 7 PM $0.00036
-0.10%
$471,166 $33,469
Mar 1, 6 PM $0.00036
+0.11%
$471,648 $32,883
Mar 1, 5 PM $0.000359
+0.08%
$471,151 $32,503
Mar 1, 4 PM $0.000359
-0.12%
$470,769 $33,272
Mar 1, 3 PM $0.00036
+0.00%
$471,345 $32,908
Mar 1, 2 PM $0.00036
-0.09%
$471,338 $32,698
Mar 1, 1 PM $0.00036
+0.00%
$471,742 $32,977
Mar 1, 12 PM $0.00036
+0.02%
$471,838 $32,684
Mar 1, 11 AM $0.00036
+0.04%
$471,644 $32,914
Mar 1, 10 AM $0.00036
-0.02%
$471,549 $33,183
Mar 1, 9 AM $0.00036
+0.06%
$471,643 $32,628
Mar 1, 8 AM $0.00036
+0.00%
$471,351 $33,523
Mar 1, 7 AM $0.00036
-0.06%
$471,328 $32,620
Mar 1, 6 AM $0.00036
+0.07%
$471,634 $32,381
Mar 1, 5 AM $0.00036
-0.07%
$471,323 $32,856
Mar 1, 4 AM $0.00036
+0.00%
$471,634 $32,720
Mar 1, 3 AM $0.00036
+0.14%
$471,636 $32,902
Mar 1, 2 AM $0.000359
+0.00%
$470,961 $33,346
Mar 1, 1 AM $0.000359
+0.00%
$470,961 $33,362
Mar 1, 12 AM $0.000359
+0.06%
$470,962 $33,981
Feb 28, 11 PM $0.000359
-0.04%
$470,659 $34,045
Feb 28, 10 PM $0.000359
+0.00%
$470,864 $33,833
Feb 28, 9 PM $0.000359
+0.15%
$470,864 $34,028
Feb 28, 8 PM $0.000359
+0.22%
$470,168 $34,106
Feb 28, 7 PM $0.000358
-0.12%
$469,117 $34,037
Feb 28, 6 PM $0.000359
+0.40%
$469,894 $33,923
Feb 28, 5 PM $0.000357
-0.07%
$467,942 $33,828
Feb 28, 4 PM $0.000357
+0.00%
$468,269 $32,943
Feb 28, 3 PM $0.000357
+0.00%
$467,950 $33,152
Feb 28, 2 PM $0.000357
-0.25%
$468,049 $32,820
Feb 28, 1 PM $0.000358
+0.07%
$469,513 $32,981
Feb 28, 12 PM $0.000358
-0.09%
$469,198 $33,968
Feb 28, 11 AM $0.000358
-0.02%
$469,517 $32,857
Feb 28, 10 AM $0.000358
-0.02%
$469,618 $32,417
Feb 28, 9 AM $0.000358
+0.05%
$469,712 $32,549
Feb 28, 8 AM $0.000358
+0.06%
$469,492 $31,558
Feb 28, 7 AM $0.000358
+0.20%
$469,228 $32,417
Feb 28, 6 AM $0.000357
-0.50%
$468,285 $32,470
Feb 28, 5 AM $0.000359
-0.04%
$470,624 $32,702
Feb 28, 4 AM $0.000359
+0.04%
$470,824 $31,933
Feb 28, 3 AM $0.000359
-0.04%
$470,636 $32,133
Feb 28, 2 AM $0.000359
+0.06%
$470,824 $31,644
Feb 28, 1 AM $0.000359
-0.20%
$470,541 $31,304
Feb 28, 12 AM $0.00036
+0.02%
$471,480 $30,381
Feb 27, 11 PM $0.00036
+0.00%
$471,394 $31,286
Feb 27, 10 PM $0.00036
-0.08%
$471,398 $31,718
Feb 27, 9 PM $0.00036
+0.08%
$471,770 $31,054
Feb 27, 8 PM $0.00036
+0.00%
$471,399 $31,572