Kaizen Finance Historical Data

KZEN Page 88
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $0.00036
+0.00%
$471,399 $31,572
Feb 27, 7 PM $0.00036
+0.06%
$471,401 $31,382
Feb 27, 6 PM $0.000359
+0.12%
$471,107 $31,493
Feb 27, 5 PM $0.000359
-0.22%
$470,542 $31,355
Feb 27, 4 PM $0.00036
-0.12%
$471,589 $32,506
Feb 27, 3 PM $0.00036
+0.28%
$472,157 $32,827
Feb 27, 2 PM $0.000359
-0.26%
$470,827 $33,379
Feb 27, 1 PM $0.00036
+0.30%
$472,063 $32,807
Feb 27, 12 PM $0.000359
-0.06%
$470,636 $32,547
Feb 27, 11 AM $0.000359
+0.02%
$470,932 $32,568
Feb 27, 10 AM $0.000359
-0.06%
$470,823 $32,612
Feb 27, 9 AM $0.000359
+0.02%
$471,127 $32,299
Feb 27, 8 AM $0.000359
+0.04%
$471,030 $32,573
Feb 27, 7 AM $0.000359
+0.06%
$470,843 $32,583
Feb 27, 6 AM $0.000359
-0.07%
$470,542 $32,401
Feb 27, 5 AM $0.000359
-0.06%
$470,851 $31,618
Feb 27, 4 AM $0.000359
+0.00%
$470,939 $32,272
Feb 27, 3 AM $0.000359
+0.00%
$470,945 $31,961
Feb 27, 2 AM $0.000359
+0.07%
$470,945 $32,160
Feb 27, 1 AM $0.000359
-0.06%
$470,636 $32,560
Feb 27, 12 AM $0.000359
+0.08%
$470,938 $32,481
Feb 26, 11 PM $0.000359
-0.07%
$470,636 $31,722
Feb 26, 10 PM $0.000359
+0.10%
$471,036 $31,907
Feb 26, 9 PM $0.000359
-0.06%
$470,543 $31,866
Feb 26, 8 PM $0.000359
-0.02%
$470,913 $31,353
Feb 26, 7 PM $0.000359
-0.04%
$470,916 $32,208
Feb 26, 6 PM $0.000359
+0.08%
$471,121 $32,180
Feb 26, 5 PM $0.000359
-0.02%
$470,730 $32,924
Feb 26, 4 PM $0.000359
-0.20%
$470,824 $32,195
Feb 26, 3 PM $0.00036
+0.04%
$471,484 $32,393
Feb 26, 2 PM $0.00036
+0.10%
$471,309 $31,979
Feb 26, 1 PM $0.000359
-0.18%
$470,822 $32,239
Feb 26, 12 PM $0.00036
+0.26%
$471,666 $32,783
Feb 26, 11 AM $0.000359
-0.14%
$470,461 $33,488
Feb 26, 10 AM $0.000359
-0.18%
$471,117 $33,715
Feb 26, 9 AM $0.00036
+0.24%
$471,970 $33,886
Feb 26, 8 AM $0.000359
-0.12%
$470,826 $33,606
Feb 26, 7 AM $0.00036
-0.22%
$471,385 $32,870
Feb 26, 6 AM $0.00036
+0.22%
$472,441 $33,373
Feb 26, 5 AM $0.00036
+0.14%
$471,401 $33,326
Feb 26, 4 AM $0.000359
-0.20%
$470,731 $32,944
Feb 26, 3 AM $0.00036
+0.06%
$471,684 $33,298
Feb 26, 2 AM $0.00036
-0.04%
$471,398 $33,380
Feb 26, 1 AM $0.00036
-0.08%
$471,586 $32,924
Feb 26, 12 AM $0.00036
-0.02%
$472,067 $33,710
Feb 25, 11 PM $0.00036
+0.06%
$472,171 $34,150
Feb 25, 10 PM $0.00036
-0.08%
$471,875 $33,576
Feb 25, 9 PM $0.00036
+0.40%
$472,270 $34,108
Feb 25, 8 PM $0.000359
+0.18%
$470,406 $33,895
Feb 25, 7 PM $0.000358
+0.00%
$469,551 $33,309