Kaizen Finance Historical Data

KZEN Page 88
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 0.000401
+0.05%
$ 524,939 $ 34,240
Jan 5, 3 PM $ 0.0004
-0.07%
$ 524,666 $ 34,600
Jan 5, 2 PM $ 0.000401
+0.00%
$ 525,026 $ 34,160
Jan 5, 1 PM $ 0.000401
-0.02%
$ 525,026 $ 33,677
Jan 5, 12 PM $ 0.0004
-0.07%
$ 524,654 $ 33,978
Jan 5, 11 AM $ 0.000401
+0.10%
$ 525,026 $ 33,780
Jan 5, 10 AM $ 0.0004
-0.01%
$ 524,581 $ 34,594
Jan 5, 9 AM $ 0.000401
+0.10%
$ 525,111 $ 33,633
Jan 5, 8 AM $ 0.0004
-0.07%
$ 524,564 $ 33,370
Jan 5, 7 AM $ 0.0004
+0.00%
$ 524,487 $ 34,103
Jan 5, 6 AM $ 0.0004
+0.00%
$ 524,485 $ 34,172
Jan 5, 5 AM $ 0.000401
+0.09%
$ 524,941 $ 33,372
Jan 5, 4 AM $ 0.0004
-0.05%
$ 524,475 $ 33,561
Jan 5, 3 AM $ 0.0004
+0.01%
$ 524,728 $ 33,572
Jan 5, 2 AM $ 0.0004
+0.09%
$ 524,220 $ 33,600
Jan 5, 1 AM $ 0.0004
+0.09%
$ 523,770 $ 33,207
Jan 5, 12 AM $ 0.000399
-0.02%
$ 523,298 $ 33,023
Jan 4, 11 PM $ 0.000399
-0.08%
$ 523,385 $ 32,301
Jan 4, 10 PM $ 0.0004
+0.00%
$ 523,784 $ 32,622
Jan 4, 9 PM $ 0.0004
+0.09%
$ 523,785 $ 32,581
Jan 4, 8 PM $ 0.000399
+0.00%
$ 523,304 $ 32,111
Jan 4, 7 PM $ 0.000399
-0.11%
$ 523,307 $ 31,932
Jan 4, 6 PM $ 0.0004
+0.02%
$ 523,308 $ 31,827
Jan 4, 5 PM $ 0.0004
+0.08%
$ 523,800 $ 32,114
Jan 4, 4 PM $ 0.000399
+0.01%
$ 523,389 $ 32,155
Jan 4, 3 PM $ 0.000399
+0.10%
$ 523,323 $ 31,965
Jan 4, 2 PM $ 0.000399
-0.09%
$ 522,825 $ 31,785
Jan 4, 1 PM $ 0.000399
+0.00%
$ 523,314 $ 32,104
Jan 4, 12 PM $ 0.000399
+0.00%
$ 523,310 $ 32,432
Jan 4, 11 AM $ 0.000399
-0.08%
$ 523,292 $ 33,185
Jan 4, 10 AM $ 0.0004
+0.17%
$ 523,719 $ 32,531
Jan 4, 9 AM $ 0.000399
-0.09%
$ 522,813 $ 32,704
Jan 4, 8 AM $ 0.000399
+0.09%
$ 523,296 $ 32,743
Jan 4, 7 AM $ 0.000399
-0.09%
$ 522,799 $ 33,062
Jan 4, 6 AM $ 0.000399
+0.09%
$ 523,268 $ 33,243
Jan 4, 5 AM $ 0.000399
-0.07%
$ -- $ 33,584
Jan 4, 4 AM $ 0.000399
+0.09%
$ -- $ 33,284
Jan 4, 3 AM $ 0.000399
+0.00%
$ -- $ 34,116
Jan 4, 2 AM $ 0.000399
+0.00%
$ -- $ 34,602
Jan 4, 1 AM $ 0.000399
-0.09%
$ -- $ 34,201
Jan 4, 12 AM $ 0.000399
+0.09%
$ -- $ 34,357
Jan 3, 11 PM $ 0.000399
-0.09%
$ 522,697 $ 34,157
Jan 3, 10 PM $ 0.000399
+0.00%
$ 522,695 $ 34,320
Jan 3, 9 PM $ 0.000399
+0.09%
$ 523,146 $ 34,586
Jan 3, 8 PM $ 0.000399
+0.00%
$ 522,692 $ 34,873
Jan 3, 7 PM $ 0.000399
+0.09%
$ 523,151 $ 34,502
Jan 3, 6 PM $ 0.000399
-0.08%
$ 522,685 $ 34,984
Jan 3, 5 PM $ 0.000399
+0.09%
$ 523,126 $ 35,095
Jan 3, 4 PM $ 0.000399
+0.00%
$ 522,665 $ 35,722
Jan 3, 3 PM $ 0.000399
+0.00%
$ 522,666 $ 35,446