Kaizen Finance Historical Data

KZEN Page 89
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $0.000358
+0.00%
$469,551 $33,309
Feb 25, 6 PM $0.000358
+0.07%
$469,555 $33,245
Feb 25, 5 PM $0.000358
-0.07%
$469,227 $32,919
Feb 25, 4 PM $0.000358
+0.00%
$469,554 $32,965
Feb 25, 3 PM $0.000358
+0.06%
$469,568 $32,493
Feb 25, 2 PM $0.000358
-0.28%
$469,293 $32,617
Feb 25, 1 PM $0.000359
+0.06%
$470,600 $32,067
Feb 25, 12 PM $0.000359
-0.08%
$469,964 $31,519
Feb 25, 11 AM $0.000359
+0.00%
$470,251 $31,170
Feb 25, 10 AM $0.000359
+0.13%
$469,979 $31,467
Feb 25, 9 AM $0.000358
-0.34%
$469,376 $31,578
Feb 25, 8 AM $0.000359
+0.11%
$470,959 $32,006
Feb 25, 7 AM $0.000359
+0.13%
$470,462 $31,964
Feb 25, 6 AM $0.000359
+0.08%
$469,852 $31,720
Feb 25, 5 AM $0.000358
-0.35%
$469,458 $31,897
Feb 25, 4 AM $0.000359
+0.11%
$471,121 $32,043
Feb 25, 3 AM $0.000359
+0.18%
$470,625 $31,130
Feb 25, 2 AM $0.000358
-0.02%
$469,771 $30,787
Feb 25, 1 AM $0.000359
+0.41%
$469,880 $30,557
Feb 25, 12 AM $0.000357
+0.06%
$467,981 $29,753
Feb 24, 11 PM $0.000357
-0.06%
$467,683 $29,118
Feb 24, 10 PM $0.000357
+0.07%
$467,984 $28,896
Feb 24, 9 PM $0.000357
+0.00%
$467,677 $28,173
Feb 24, 8 PM $0.000357
-0.15%
$467,678 $28,434
Feb 24, 7 PM $0.000357
+0.00%
$468,062 $28,257
Feb 24, 6 PM $0.000357
-0.07%
$468,062 $28,488
Feb 24, 5 PM $0.000357
-0.05%
$468,373 $28,273
Feb 24, 4 PM $0.000358
+0.00%
$468,586 $27,696
Feb 24, 3 PM $0.000358
-0.02%
$468,598 $27,219
Feb 24, 2 PM $0.000358
-0.10%
$468,696 $27,286
Feb 24, 1 PM $0.000358
+0.00%
$469,165 $27,225
Feb 24, 12 PM $0.000358
-0.02%
$469,161 $26,519
Feb 24, 11 AM $0.000358
-0.08%
$469,248 $26,299
Feb 24, 10 AM $0.000358
-0.21%
$469,534 $26,253
Feb 24, 9 AM $0.000359
-0.07%
$470,515 $26,145
Feb 24, 8 AM $0.000359
+0.11%
$470,863 $25,630
Feb 24, 7 AM $0.000359
+0.04%
$470,333 $25,547
Feb 24, 6 AM $0.000359
+0.00%
$470,130 $25,710
Feb 24, 5 AM $0.000359
-0.27%
$470,122 $25,451
Feb 24, 4 AM $0.00036
-0.07%
$471,287 $24,697
Feb 24, 3 AM $0.00036
+0.00%
$471,596 $25,306
Feb 24, 2 AM $0.00036
+0.02%
$471,582 $25,299
Feb 24, 1 AM $0.00036
+0.00%
$471,488 $25,549
Feb 24, 12 AM $0.00036
+0.00%
$471,485 $25,597
Feb 23, 11 PM $0.00036
+0.02%
$471,489 $25,657
Feb 23, 10 PM $0.00036
+0.00%
$471,394 $25,413
Feb 23, 9 PM $0.00036
-0.18%
$471,399 $25,765
Feb 23, 8 PM $0.00036
+0.13%
$472,257 $25,513
Feb 23, 7 PM $0.00036
-0.16%
$471,666 $25,346
Feb 23, 6 PM $0.00036
-0.20%
$472,406 $25,287