Kaizen Finance Historical Data

KZEN Page 90
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 PM $ 0.0004
-0.02%
$ 524,276 $ 31,774
Jan 1, 1 PM $ 0.0004
+0.00%
$ 524,368 $ 31,425
Jan 1, 12 PM $ 0.0004
-0.02%
$ 524,124 $ 31,370
Jan 1, 11 AM $ 0.0004
+0.06%
$ 524,209 $ 31,483
Jan 1, 10 AM $ 0.0004
-0.05%
$ 524,378 $ 30,906
Jan 1, 9 AM $ 0.0004
-0.03%
$ 524,293 $ 31,298
Jan 1, 8 AM $ 0.0004
+0.10%
$ 524,463 $ 30,809
Jan 1, 7 AM $ 0.0004
-0.11%
$ 523,715 $ 30,925
Jan 1, 6 AM $ 0.0004
-0.01%
$ 524,302 $ 30,984
Jan 1, 5 AM $ 0.0004
-0.02%
$ 523,876 $ 31,232
Jan 1, 4 AM $ 0.0004
-0.02%
$ 523,958 $ 31,396
Jan 1, 3 AM $ 0.0004
-0.08%
$ 524,039 $ 31,263
Jan 1, 2 AM $ 0.0004
+0.07%
$ 524,380 $ 31,128
Jan 1, 1 AM $ 0.0004
-0.11%
$ 524,038 $ 30,970
Jan 1, 12 AM $ 0.0004
+0.10%
$ 524,466 $ 30,481
Download