Kaizen Finance Historical Data

KZEN Page 90
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 PM $0.000361
+0.06%
$473,343 $25,072
Feb 23, 4 PM $0.000361
+0.18%
$473,069 $25,389
Feb 23, 3 PM $0.00036
-0.06%
$472,429 $25,725
Feb 23, 2 PM $0.000361
+0.12%
$472,691 $26,078
Feb 23, 1 PM $0.00036
-0.08%
$472,146 $26,199
Feb 23, 12 PM $0.000361
-0.08%
$472,543 $26,676
Feb 23, 11 AM $0.000361
-0.09%
$472,902 $26,461
Feb 23, 10 AM $0.000361
+0.13%
$473,325 $26,134
Feb 23, 9 AM $0.000361
+0.41%
$472,728 $26,119
Feb 23, 8 AM $0.000359
+0.00%
$470,810 $26,006
Feb 23, 7 AM $0.000359
+0.13%
$470,812 $26,426
Feb 23, 6 AM $0.000359
-0.11%
$470,196 $26,267
Feb 23, 5 AM $0.000359
-0.03%
$470,725 $26,934
Feb 23, 4 AM $0.000359
+0.09%
$470,875 $27,554
Feb 23, 3 AM $0.000359
-0.15%
$470,454 $28,116
Feb 23, 2 AM $0.00036
-0.16%
$471,180 $28,039
Feb 23, 1 AM $0.00036
-0.43%
$471,955 $28,001
Feb 23, 12 AM $0.000362
-0.05%
$473,976 $28,478
Feb 22, 11 PM $0.000362
+0.30%
$474,202 $28,383
Feb 22, 10 PM $0.000361
+0.01%
$473,087 $29,093
Feb 22, 9 PM $0.000361
-0.12%
$473,056 $28,867
Feb 22, 8 PM $0.000361
-0.21%
$473,646 $28,916
Feb 22, 7 PM $0.000362
-0.06%
$474,627 $28,859
Feb 22, 6 PM $0.000362
+0.04%
$474,935 $28,574
Feb 22, 5 PM $0.000362
+0.06%
$474,751 $28,451
Feb 22, 4 PM $0.000362
-0.17%
$474,475 $28,767
Feb 22, 3 PM $0.000363
-0.14%
$475,305 $28,440
Feb 22, 2 PM $0.000363
+0.04%
$475,955 $28,321
Feb 22, 1 PM $0.000363
-0.06%
$475,744 $28,726
Feb 22, 12 PM $0.000363
-0.07%
$476,011 $28,642
Feb 22, 11 AM $0.000363
+0.30%
$476,330 $29,282
Feb 22, 10 AM $0.000362
-0.29%
$474,904 $29,056
Feb 22, 9 AM $0.000363
+0.09%
$476,308 $28,780
Feb 22, 8 AM $0.000363
-0.07%
$475,903 $29,088
Feb 22, 7 AM $0.000363
-0.16%
$475,910 $29,125
Feb 22, 6 AM $0.000364
+0.19%
$476,822 $28,895
Feb 22, 5 AM $0.000364
-0.09%
$476,457 $29,014
Feb 22, 4 AM $0.000364
+0.00%
$476,896 $28,449
Feb 22, 3 AM $0.000364
+0.11%
$477,217 $28,622
Feb 22, 2 AM $0.000364
+0.16%
$476,671 $28,840
Feb 22, 1 AM $0.000363
-0.21%
$475,908 $29,018
Feb 22, 12 AM $0.000364
+0.16%
$476,890 $28,484
Feb 21, 11 PM $0.000363
-0.12%
$476,121 $28,616
Feb 21, 10 PM $0.000364
+0.14%
$476,679 $28,638
Feb 21, 9 PM $0.000363
+0.00%
$476,307 $28,548
Feb 21, 8 PM $0.000363
-0.16%
$476,297 $29,209
Feb 21, 7 PM $0.000364
+0.41%
$477,064 $29,249
Feb 21, 6 PM $0.000363
-0.06%
$475,094 $29,239
Feb 21, 5 PM $0.000363
+0.08%
$475,371 $29,309
Feb 21, 4 PM $0.000362
-0.29%
$474,996 $29,193