Kaizen Finance Historical Data

KZEN Page 91
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 PM $0.000362
-0.29%
$474,996 $29,193
Feb 21, 3 PM $0.000364
-0.04%
$476,480 $29,644
Feb 21, 2 PM $0.000364
+0.06%
$476,683 $29,351
Feb 21, 1 PM $0.000364
+0.00%
$476,311 $28,981
Feb 21, 12 PM $0.000363
-0.03%
$476,397 $28,745
Feb 21, 11 AM $0.000364
+0.06%
$476,710 $28,323
Feb 21, 10 AM $0.000364
+0.00%
$476,412 $28,906
Feb 21, 9 AM $0.000363
-0.09%
$476,431 $29,122
Feb 21, 8 AM $0.000364
+0.09%
$476,748 $29,544
Feb 21, 7 AM $0.000363
+0.00%
$476,336 $29,323
Feb 21, 6 AM $0.000363
-0.04%
$476,340 $29,483
Feb 21, 5 AM $0.000364
+0.06%
$476,545 $29,147
Feb 21, 4 AM $0.000363
-0.02%
$476,242 $29,607
Feb 21, 3 AM $0.000363
-0.02%
$476,323 $29,110
Feb 21, 2 AM $0.000363
+0.00%
$476,328 $29,144
Feb 21, 1 AM $0.000364
-0.01%
$476,409 $28,878
Feb 21, 12 AM $0.000363
+0.00%
$476,346 $29,421
Feb 20, 11 PM $0.000363
+0.00%
$476,347 $29,270
Feb 20, 10 PM $0.000363
+0.00%
$476,349 $29,363
Feb 20, 9 PM $0.000363
-0.06%
$476,348 $29,603
Feb 20, 8 PM $0.000364
+0.18%
$476,638 $29,081
Feb 20, 7 PM $0.000363
-0.42%
$475,516 $29,622
Feb 20, 6 PM $0.000364
+0.49%
$477,500 $29,825
Feb 20, 5 PM $0.000363
-0.02%
$475,153 $29,868
Feb 20, 4 PM $0.000363
-0.05%
$475,138 $29,402
Feb 20, 3 PM $0.000363
-0.04%
$475,356 $29,298
Feb 20, 2 PM $0.000363
+0.08%
$475,548 $29,635
Feb 20, 1 PM $0.000363
+0.00%
$475,459 $29,527
Feb 20, 12 PM $0.000363
-0.06%
$475,175 $30,278
Feb 20, 11 AM $0.000363
+0.00%
$475,476 $30,753
Feb 20, 10 AM $0.000363
+0.14%
$475,468 $30,297
Feb 20, 9 AM $0.000362
-0.32%
$474,795 $30,442
Feb 20, 8 AM $0.000363
+0.05%
$476,013 $30,562
Feb 20, 7 AM $0.000363
+0.21%
$476,097 $30,354
Feb 20, 6 AM $0.000362
-0.20%
$475,084 $30,844
Feb 20, 5 AM $0.000363
-0.08%
$476,025 $30,577
Feb 20, 4 AM $0.000364
+0.02%
$476,427 $30,682
Feb 20, 3 AM $0.000363
+0.04%
$476,321 $30,104
Feb 20, 2 AM $0.000363
+0.02%
$476,132 $30,125
Feb 20, 1 AM $0.000363
-0.06%
$476,340 $30,925
Feb 20, 12 AM $0.000363
+0.06%
$476,324 $30,460
Feb 19, 11 PM $0.000363
+0.04%
$475,836 $30,679
Feb 19, 10 PM $0.000363
-0.12%
$475,543 $30,099
Feb 19, 9 PM $0.000363
+0.64%
$476,121 $30,268
Feb 19, 8 PM $0.000361
-0.06%
$473,102 $31,013
Feb 19, 7 PM $0.000361
+0.02%
$473,301 $30,518
Feb 19, 6 PM $0.000361
-0.02%
$473,203 $31,105
Feb 19, 5 PM $0.000361
+0.00%
$473,295 $31,721
Feb 19, 4 PM $0.000361
-0.10%
$473,297 $32,054
Feb 19, 3 PM $0.000361
-0.10%
$473,771 $31,951