Kaizen Finance Historical Data

KZEN Page 92
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $0.000361
-0.10%
$473,771 $31,951
Feb 19, 2 PM $0.000362
-0.04%
$474,238 $31,618
Feb 19, 1 PM $0.000362
+0.02%
$474,531 $31,766
Feb 19, 12 PM $0.000362
-0.10%
$474,329 $31,510
Feb 19, 11 AM $0.000362
-0.08%
$474,789 $31,075
Feb 19, 10 AM $0.000363
+0.02%
$475,189 $31,788
Feb 19, 9 AM $0.000363
+0.06%
$475,094 $31,296
Feb 19, 8 AM $0.000362
+0.00%
$474,801 $31,366
Feb 19, 7 AM $0.000362
+0.00%
$474,801 $30,972
Feb 19, 6 AM $0.000362
+0.00%
$474,795 $30,597
Feb 19, 5 AM $0.000363
-0.02%
$475,096 $30,977
Feb 19, 4 AM $0.000363
+0.10%
$475,187 $30,843
Feb 19, 3 AM $0.000362
-0.08%
$474,705 $31,549
Feb 19, 2 AM $0.000363
+0.09%
$475,093 $31,247
Feb 19, 1 AM $0.000362
-0.06%
$474,779 $30,338
Feb 19, 12 AM $0.000362
-0.02%
$474,899 $30,338
Feb 18, 11 PM $0.000363
+0.03%
$475,276 $30,873
Feb 18, 10 PM $0.000363
+0.00%
$475,340 $30,649
Feb 18, 9 PM $0.000363
-0.06%
$475,153 $30,812
Feb 18, 8 PM $0.000363
+0.07%
$475,447 $30,060
Feb 18, 7 PM $0.000363
-0.37%
$475,134 $29,913
Feb 18, 6 PM $0.000363
+0.08%
$476,916 $29,731
Feb 18, 5 PM $0.000363
-0.19%
$475,730 $29,917
Feb 18, 4 PM $0.000364
+0.21%
$476,635 $29,537
Feb 18, 3 PM $0.000363
-0.23%
$475,639 $29,216
Feb 18, 2 PM $0.000364
+0.15%
$476,718 $29,122
Feb 18, 1 PM $0.000363
+0.06%
$476,012 $29,212
Feb 18, 12 PM $0.000363
+0.04%
$475,723 $28,737
Feb 18, 11 AM $0.000364
+0.19%
$477,213 $29,463
Feb 18, 10 AM $0.000364
+0.00%
$476,751 $28,926
Feb 18, 9 AM $0.000364
+0.12%
$476,762 $29,389
Feb 18, 8 AM $0.000363
-0.06%
$476,170 $29,326
Feb 18, 7 AM $0.000364
-0.02%
$476,453 $29,858
Feb 18, 6 AM $0.000364
+0.20%
$476,558 $29,519
Feb 18, 5 AM $0.000363
-0.11%
$475,628 $29,003
Feb 18, 4 AM $0.000364
+0.10%
$476,472 $29,436
Feb 18, 3 AM $0.000363
+0.17%
$475,988 $29,553
Feb 18, 2 AM $0.000363
+0.00%
$475,185 $29,883
Feb 18, 1 AM $0.000363
-0.34%
$475,170 $29,998
Feb 18, 12 AM $0.000364
+0.14%
$476,782 $30,030
Feb 17, 11 PM $0.000363
+0.38%
$475,837 $29,973
Feb 17, 10 PM $0.000362
+0.10%
$474,332 $30,683
Feb 17, 9 PM $0.000362
+0.00%
$473,858 $30,157
Feb 17, 8 PM $0.000362
-0.10%
$473,862 $30,895
Feb 17, 7 PM $0.000362
-0.10%
$474,340 $31,227
Feb 17, 6 PM $0.000362
+0.02%
$474,826 $31,585
Feb 17, 5 PM $0.000362
-0.08%
$474,729 $31,253
Feb 17, 4 PM $0.000363
+0.18%
$475,109 $31,589
Feb 17, 3 PM $0.000362
-0.47%
$474,257 $32,143
Feb 17, 2 PM $0.000364
+0.12%
$476,477 $32,800