Kaizen Finance Historical Data

KZEN Page 93
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $0.000364
+0.06%
$476,765 $33,062
Feb 17, 12 PM $0.000364
-0.10%
$476,487 $33,561
Feb 17, 11 AM $0.000364
+0.04%
$476,946 $32,671
Feb 17, 10 AM $0.000364
+0.18%
$476,746 $32,893
Feb 17, 9 AM $0.000363
+0.04%
$475,685 $32,448
Feb 17, 8 AM $0.000363
-0.22%
$475,491 $32,038
Feb 17, 7 AM $0.000364
-0.10%
$476,546 $31,935
Feb 17, 6 AM $0.000364
+0.30%
$477,035 $32,301
Feb 17, 5 AM $0.000363
-0.08%
$475,592 $32,485
Feb 17, 4 AM $0.000363
-0.16%
$475,974 $32,669
Feb 17, 3 AM $0.000364
+0.02%
$476,737 $32,096
Feb 17, 2 AM $0.000364
+0.18%
$476,644 $32,842
Feb 17, 1 AM $0.000363
+0.10%
$475,884 $33,102
Feb 17, 12 AM $0.000363
-0.27%
$475,300 $33,068
Feb 16, 11 PM $0.000364
-0.04%
$476,568 $33,477
Feb 16, 10 PM $0.000364
+0.12%
$476,756 $33,023
Feb 16, 9 PM $0.000363
+0.10%
$475,887 $32,870
Feb 16, 8 PM $0.000363
+0.37%
$475,403 $32,759
Feb 16, 7 PM $0.000361
+0.00%
$473,756 $32,649
Feb 16, 6 PM $0.000361
-0.02%
$473,760 $31,628
Feb 16, 5 PM $0.000362
+0.00%
$473,867 $32,175
Feb 16, 4 PM $0.000362
+0.02%
$473,868 $32,090
Feb 16, 3 PM $0.000361
-0.30%
$473,773 $31,992
Feb 16, 2 PM $0.000363
+0.02%
$475,193 $31,479
Feb 16, 1 PM $0.000363
+0.00%
$475,095 $31,038
Feb 16, 12 PM $0.000362
+0.02%
$475,091 $30,767
Feb 16, 11 AM $0.000362
-0.02%
$475,095 $31,032
Feb 16, 10 AM $0.000362
+0.00%
$474,996 $30,928
Feb 16, 9 AM $0.000363
+0.02%
$474,997 $30,750
Feb 16, 8 AM $0.000362
+0.02%
$475,008 $30,582
Feb 16, 7 AM $0.000362
+0.00%
$475,012 $30,144
Feb 16, 6 AM $0.000362
+0.00%
$475,007 $29,689
Feb 16, 5 AM $0.000362
-0.02%
$474,910 $28,973
Feb 16, 4 AM $0.000362
-0.02%
$475,011 $27,953
Feb 16, 3 AM $0.000363
-0.08%
$475,122 $27,549
Feb 16, 2 AM $0.000363
+0.02%
$475,525 $26,700
Feb 16, 1 AM $0.000363
+0.12%
$475,442 $26,048
Feb 16, 12 AM $0.000362
-0.36%
$474,857 $25,832
Feb 15, 11 PM $0.000364
+0.21%
$476,566 $24,516
Feb 15, 10 PM $0.000363
+0.10%
$475,572 $24,462
Feb 15, 9 PM $0.000363
-0.04%
$475,095 $24,149
Feb 15, 8 PM $0.000363
+0.03%
$475,288 $23,273
Feb 15, 7 PM $0.000363
-0.04%
$475,123 $22,692
Feb 15, 6 PM $0.000363
+0.08%
$475,253 $22,729
Feb 15, 5 PM $0.000362
-0.59%
$474,881 $21,628
Feb 15, 4 PM $0.000365
+0.63%
$477,714 $20,969
Feb 15, 3 PM $0.000362
+0.26%
$474,732 $20,573
Feb 15, 2 PM $0.000361
-0.30%
$473,457 $20,534
Feb 15, 1 PM $0.000362
-0.01%
$474,879 $20,442
Feb 15, 12 PM $0.000362
-0.38%
$474,678 $19,800