Kaizen Finance Historical Data

KZEN Page 94
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $0.000364
-0.29%
$476,489 $19,233
Feb 15, 10 AM $0.000365
+0.09%
$477,897 $18,970
Feb 15, 9 AM $0.000364
+0.37%
$477,456 $18,887
Feb 15, 8 AM $0.000363
-0.48%
$475,678 $18,586
Feb 15, 7 AM $0.000365
+0.49%
$477,989 $19,635
Feb 15, 6 AM $0.000363
-0.36%
$475,648 $19,795
Feb 15, 5 AM $0.000364
+0.11%
$477,361 $20,884
Feb 15, 4 AM $0.000364
+0.26%
$476,948 $20,876
Feb 15, 3 AM $0.000363
-0.31%
$475,618 $21,701
Feb 15, 2 AM $0.000364
+0.08%
$477,103 $21,883
Feb 15, 1 AM $0.000364
-0.01%
$476,721 $22,453
Feb 15, 12 AM $0.000364
-0.07%
$476,796 $22,768
Feb 14, 11 PM $0.000364
+0.01%
$477,115 $23,966
Feb 14, 10 PM $0.000364
-0.02%
$477,074 $23,821
Feb 14, 9 PM $0.000364
-0.26%
$477,165 $24,729
Feb 14, 8 PM $0.000365
+0.01%
$478,413 $24,915
Feb 14, 7 PM $0.000365
+0.01%
$478,375 $25,895
Feb 14, 6 PM $0.000365
+0.01%
$478,334 $26,592
Feb 14, 5 PM $0.000365
+0.03%
$478,295 $27,387
Feb 14, 4 PM $0.000365
+0.01%
$478,150 $27,985
Feb 14, 3 PM $0.000365
-0.02%
$478,106 $28,712
Feb 14, 2 PM $0.000365
+0.01%
$478,176 $29,381
Feb 14, 1 PM $0.000365
+0.00%
$478,141 $30,100
Feb 14, 12 PM $0.000365
+0.19%
$478,124 $31,059
Feb 14, 11 AM $0.000364
+0.33%
$477,196 $31,355
Feb 14, 10 AM $0.000363
-0.12%
$475,608 $31,508
Feb 14, 9 AM $0.000363
+0.00%
$475,299 $32,004
Feb 14, 8 AM $0.000363
-0.34%
$475,297 $32,572
Feb 14, 7 AM $0.000364
+0.34%
$476,931 $32,695
Feb 14, 6 AM $0.000363
-0.26%
$475,300 $32,870
Feb 14, 5 AM $0.000364
-0.08%
$476,541 $32,489
Feb 14, 4 AM $0.000364
+0.26%
$476,934 $32,829
Feb 14, 3 AM $0.000363
-0.16%
$475,680 $32,483
Feb 14, 2 AM $0.000364
-0.10%
$476,465 $33,009
Feb 14, 1 AM $0.000364
+0.14%
$476,941 $33,379
Feb 14, 12 AM $0.000363
+0.25%
$476,282 $33,404
Feb 13, 11 PM $0.000363
-0.12%
$475,104 $32,541
Feb 13, 10 PM $0.000363
-0.10%
$475,675 $32,473
Feb 13, 9 PM $0.000363
-0.10%
$476,126 $32,133
Feb 13, 8 PM $0.000364
+0.38%
$476,622 $32,658
Feb 13, 7 PM $0.000362
-0.16%
$474,806 $32,420
Feb 13, 6 PM $0.000363
-0.06%
$476,111 $31,881
Feb 13, 5 PM $0.000364
-0.02%
$476,404 $31,494
Feb 13, 4 PM $0.000364
+0.18%
$476,504 $32,177
Feb 13, 3 PM $0.000363
+0.60%
$475,657 $32,010
Feb 13, 2 PM $0.000361
-0.06%
$472,918 $32,015
Feb 13, 1 PM $0.000361
-0.10%
$473,118 $32,020
Feb 13, 12 PM $0.000361
-0.02%
$473,577 $31,848
Feb 13, 11 AM $0.000362
+0.08%
$474,910 $32,320
Feb 13, 10 AM $0.000362
+0.28%
$474,524 $32,478