Kaizen Finance Historical Data

KZEN Page 95
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 AM $0.000362
+0.28%
$474,524 $32,478
Feb 13, 9 AM $0.000361
-0.28%
$472,900 $32,320
Feb 13, 8 AM $0.000362
+0.20%
$474,510 $32,092
Feb 13, 7 AM $0.000361
-0.04%
$473,563 $31,752
Feb 13, 6 AM $0.000361
-0.32%
$473,758 $32,062
Feb 13, 5 AM $0.000363
-0.10%
$475,009 $32,542
Feb 13, 4 AM $0.000363
-0.02%
$475,285 $32,248
Feb 13, 3 AM $0.000363
-0.24%
$475,373 $32,060
Feb 13, 2 AM $0.000364
+0.00%
$476,493 $31,378
Feb 13, 1 AM $0.000364
+0.16%
$476,489 $31,358
Feb 13, 12 AM $0.000363
+0.02%
$475,750 $31,792
Feb 12, 11 PM $0.000363
-0.10%
$475,651 $31,708
Feb 12, 10 PM $0.000363
-0.10%
$476,141 $32,243
Feb 12, 9 PM $0.000364
+0.02%
$476,640 $32,653
Feb 12, 8 PM $0.000364
+0.36%
$476,544 $32,325
Feb 12, 7 PM $0.000362
-0.04%
$474,727 $32,125
Feb 12, 6 PM $0.000362
+0.06%
$475,007 $32,543
Feb 12, 5 PM $0.000362
+0.00%
$474,720 $32,578
Feb 12, 4 PM $0.000362
-0.10%
$474,726 $32,686
Feb 12, 3 PM $0.000362
-0.06%
$474,926 $33,017
Feb 12, 2 PM $0.000363
-0.02%
$475,212 $32,810
Feb 12, 1 PM $0.000362
-0.02%
$475,032 $33,648
Feb 12, 12 PM $0.000362
+0.00%
$475,032 $33,869
Feb 12, 11 AM $0.000362
-0.06%
$475,026 $33,898
Feb 12, 10 AM $0.000363
-0.10%
$475,301 $33,823
Feb 12, 9 AM $0.000363
+0.04%
$475,786 $33,707
Feb 12, 8 AM $0.000363
-0.22%
$475,591 $33,624
Feb 12, 7 AM $0.000364
+0.12%
$476,363 $33,224
Feb 12, 6 AM $0.000363
+0.00%
$476,086 $33,374
Feb 12, 5 AM $0.000363
-0.15%
$476,065 $33,002
Feb 12, 4 AM $0.000364
+0.20%
$476,758 $33,657
Feb 12, 3 AM $0.000363
+0.16%
$475,802 $33,888
Feb 12, 2 AM $0.000362
-0.06%
$475,053 $34,183
Feb 12, 1 AM $0.000363
-0.08%
$475,318 $33,833
Feb 12, 12 AM $0.000363
-0.17%
$475,720 $33,239
Feb 11, 11 PM $0.000364
+0.13%
$476,519 $34,073
Feb 11, 10 PM $0.000363
+0.12%
$475,903 $34,174
Feb 11, 9 PM $0.000363
+0.00%
$475,331 $33,610
Feb 11, 8 PM $0.000363
-0.06%
$475,316 $33,385
Feb 11, 7 PM $0.000363
-0.08%
$475,595 $33,805
Feb 11, 6 PM $0.000363
+0.08%
$475,552 $33,708
Feb 11, 5 PM $0.000363
-0.01%
$475,196 $33,363
Feb 11, 4 PM $0.000363
-0.02%
$475,259 $32,954
Feb 11, 3 PM $0.000363
-0.32%
$475,344 $32,564
Feb 11, 2 PM $0.000364
+1.15%
$476,608 $32,639
Feb 11, 1 PM $0.00036
+0.10%
$471,210 $31,092
Feb 11, 12 PM $0.000359
+0.20%
$470,730 $31,051
Feb 11, 11 AM $0.000358
-0.14%
$469,501 $30,492
Feb 11, 10 AM $0.000359
-0.26%
$470,175 $30,469
Feb 11, 9 AM $0.00036
-0.52%
$471,388 $30,937