Kaizen Finance Historical Data

KZEN Page 96
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $0.000362
+0.22%
$473,855 $30,810
Feb 11, 7 AM $0.000361
-0.19%
$472,726 $30,618
Feb 11, 6 AM $0.000361
-0.85%
$473,616 $30,328
Feb 11, 5 AM $0.000364
+0.12%
$477,695 $29,752
Feb 11, 4 AM $0.000364
+0.04%
$477,570 $29,866
Feb 11, 3 AM $0.000364
-0.46%
$476,930 $29,820
Feb 11, 2 AM $0.000365
+0.02%
$478,775 $29,929
Feb 11, 1 AM $0.000365
-0.29%
$478,312 $30,131
Feb 11, 12 AM $0.000366
+0.28%
$479,694 $30,162
Feb 10, 11 PM $0.000365
-0.18%
$478,366 $29,535
Feb 10, 10 PM $0.000366
+0.00%
$479,243 $28,777
Feb 10, 9 PM $0.000366
+0.11%
$479,262 $29,223
Feb 10, 8 PM $0.000365
+0.06%
$478,716 $29,116
Feb 10, 7 PM $0.000365
+0.04%
$478,440 $29,087
Feb 10, 6 PM $0.000365
+0.09%
$477,980 $28,774
Feb 10, 5 PM $0.000364
+0.00%
$477,528 $28,988
Feb 10, 4 PM $0.000364
-0.16%
$477,516 $28,521
Feb 10, 3 PM $0.000365
+0.09%
$478,293 $28,232
Feb 10, 2 PM $0.000365
-0.68%
$477,844 $28,205
Feb 10, 1 PM $0.000367
-0.17%
$481,114 $27,890
Feb 10, 12 PM $0.000368
+0.08%
$481,918 $27,453
Feb 10, 11 AM $0.000367
+0.18%
$481,205 $27,337
Feb 10, 10 AM $0.000366
-0.35%
$480,317 $27,093
Feb 10, 9 AM $0.000368
-0.36%
$481,998 $26,856
Feb 10, 8 AM $0.000369
+0.01%
$483,757 $26,841
Feb 10, 7 AM $0.000369
+0.00%
$483,688 $27,613
Feb 10, 6 AM $0.000369
-0.08%
$483,683 $27,004
Feb 10, 5 AM $0.000369
+0.14%
$484,095 $27,673
Feb 10, 4 AM $0.000369
+0.07%
$483,417 $26,766
Feb 10, 3 AM $0.000369
-0.48%
$482,896 $26,461
Feb 10, 2 AM $0.00037
+0.49%
$485,416 $25,843
Feb 10, 1 AM $0.000369
+0.09%
$483,039 $25,437
Feb 10, 12 AM $0.000368
+0.16%
$482,606 $25,641
Feb 9, 11 PM $0.000368
-0.29%
$481,817 $25,591
Feb 9, 10 PM $0.000369
+0.17%
$483,224 $26,072
Feb 9, 9 PM $0.000368
-0.20%
$482,426 $25,434
Feb 9, 8 PM $0.000369
+0.00%
$483,379 $25,305
Feb 9, 7 PM $0.000369
+0.11%
$483,374 $25,301
Feb 9, 6 PM $0.000368
+0.07%
$482,867 $25,608
Feb 9, 5 PM $0.000368
+0.09%
$482,520 $25,988
Feb 9, 4 PM $0.000368
+0.13%
$482,077 $25,976
Feb 9, 3 PM $0.000367
+0.16%
$481,557 $27,314
Feb 9, 2 PM $0.000367
-0.45%
$480,770 $26,986
Feb 9, 1 PM $0.000368
+0.16%
$482,954 $27,103
Feb 9, 12 PM $0.000368
+0.33%
$482,189 $30,529
Feb 9, 11 AM $0.000367
-0.02%
$480,586 $30,538
Feb 9, 10 AM $0.000367
-0.39%
$480,662 $30,632
Feb 9, 9 AM $0.000368
+0.05%
$482,567 $30,550
Feb 9, 8 AM $0.000368
-0.34%
$482,321 $31,016
Feb 9, 7 AM $0.000369
-0.23%
$483,975 $30,291