Kaizen Finance Historical Data

KZEN Page 97
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 AM $0.00037
-0.63%
$485,182 $30,381
Feb 9, 5 AM $0.000372
+0.21%
$487,041 $29,869
Feb 9, 4 AM $0.000371
-0.41%
$486,715 $30,477
Feb 9, 3 AM $0.000373
+0.36%
$488,734 $30,359
Feb 9, 2 AM $0.000372
+0.25%
$486,966 $30,726
Feb 9, 1 AM $0.000371
+0.11%
$485,743 $30,980
Feb 9, 12 AM $0.00037
+0.23%
$485,226 $30,895
Feb 8, 11 PM $0.000369
-0.27%
$484,098 $30,782
Feb 8, 10 PM $0.00037
-0.01%
$485,399 $30,712
Feb 8, 9 PM $0.00037
-0.03%
$485,448 $31,140
Feb 8, 8 PM $0.000371
+0.06%
$485,590 $32,331
Feb 8, 7 PM $0.00037
+0.30%
$485,317 $32,787
Feb 8, 6 PM $0.000369
-0.65%
$483,868 $33,066
Feb 8, 5 PM $0.000372
-0.06%
$487,056 $33,451
Feb 8, 4 PM $0.000372
-0.65%
$486,867 $34,267
Feb 8, 3 PM $0.000374
-0.40%
$490,531 $33,481
Feb 8, 2 PM $0.000375
+0.21%
$492,004 $33,994
Feb 8, 1 PM $0.000375
+0.45%
$490,991 $34,580
Feb 8, 12 PM $0.000373
+0.19%
$488,794 $32,108
Feb 8, 11 AM $0.000372
+0.02%
$487,860 $32,397
Feb 8, 10 AM $0.000372
-0.09%
$487,244 $33,076
Feb 8, 9 AM $0.000372
-0.18%
$487,688 $33,676
Feb 8, 8 AM $0.000373
+0.08%
$488,568 $34,392
Feb 8, 7 AM $0.000372
-0.09%
$488,198 $35,227
Feb 8, 6 AM $0.000373
+0.33%
$488,707 $36,289
Feb 8, 5 AM $0.000372
-0.13%
$487,091 $37,480
Feb 8, 4 AM $0.000372
-0.24%
$487,728 $37,313
Feb 8, 3 AM $0.000373
+0.02%
$488,917 $37,976
Feb 8, 2 AM $0.000373
-0.01%
$488,840 $38,902
Feb 8, 1 AM $0.000373
+0.02%
$488,897 $39,738
Feb 8, 12 AM $0.000373
-0.02%
$488,875 $40,292
Feb 7, 11 PM $0.000373
+0.02%
$488,927 $40,951
Feb 7, 10 PM $0.000373
+0.01%
$488,852 $41,837
Feb 7, 9 PM $0.000373
+0.05%
$489,403 $42,160
Feb 7, 8 PM $0.000373
-0.04%
$488,696 $41,954
Feb 7, 7 PM $0.000373
+0.00%
$488,825 $41,747
Feb 7, 6 PM $0.000373
-0.10%
$488,834 $41,821
Feb 7, 5 PM $0.000373
+0.37%
$488,941 $41,921
Feb 7, 4 PM $0.000371
+0.09%
$485,935 $41,980
Feb 7, 3 PM $0.000371
-0.15%
$486,690 $42,351
Feb 7, 2 PM $0.000371
-0.11%
$486,949 $42,571
Feb 7, 1 PM $0.000372
+0.20%
$487,497 $43,316
Feb 7, 12 PM $0.000372
+0.00%
$487,011 $42,977
Feb 7, 11 AM $0.000372
-0.07%
$486,519 $43,552
Feb 7, 10 AM $0.000372
-0.11%
$487,359 $43,702
Feb 7, 9 AM $0.000372
+0.00%
$487,620 $43,778
Feb 7, 8 AM $0.000372
+0.04%
$487,611 $43,047
Feb 7, 7 AM $0.000372
-0.34%
$487,485 $43,767
Feb 7, 6 AM $0.000373
+0.11%
$488,590 $43,469
Feb 7, 5 AM $0.000373
+0.01%
$488,627 $42,775