Kaizen Finance Historical Data

KZEN Page 98
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $0.000373
-0.02%
$488,587 $43,522
Feb 7, 3 AM $0.000373
+0.12%
$489,220 $43,220
Feb 7, 2 AM $0.000373
-0.07%
$488,618 $42,853
Feb 7, 1 AM $0.000373
-0.07%
$488,962 $41,904
Feb 7, 12 AM $0.000373
+0.10%
$489,320 $42,260
Feb 6, 11 PM $0.000373
-0.12%
$488,822 $42,132
Feb 6, 10 PM $0.000373
-0.02%
$489,424 $41,584
Feb 6, 9 PM $0.000374
+0.23%
$489,520 $41,372
Feb 6, 8 PM $0.000373
-0.13%
$488,417 $41,323
Feb 6, 7 PM $0.000373
+0.08%
$489,034 $41,524
Feb 6, 6 PM $0.000373
-0.26%
$488,644 $41,688
Feb 6, 5 PM $0.000375
+0.83%
$491,056 $40,974
Feb 6, 4 PM $0.000372
+0.32%
$487,005 $40,711
Feb 6, 3 PM $0.00037
+0.04%
$485,437 $40,211
Feb 6, 2 PM $0.00037
-0.01%
$485,261 $40,479
Feb 6, 1 PM $0.00037
+0.88%
$485,313 $39,513
Feb 6, 12 PM $0.000367
+0.00%
$481,070 $39,580
Feb 6, 11 AM $0.000367
+0.00%
$480,819 $39,077
Feb 6, 10 AM $0.000367
-0.05%
$480,903 $38,720
Feb 6, 9 AM $0.000367
-0.15%
$481,071 $37,990
Feb 6, 8 AM $0.000368
+0.09%
$481,817 $38,024
Feb 6, 7 AM $0.000367
-0.02%
$481,407 $36,854
Feb 6, 6 AM $0.000367
+0.01%
$481,498 $36,036
Feb 6, 5 AM $0.000367
+0.35%
$481,433 $36,276
Feb 6, 4 AM $0.000366
-0.26%
$479,742 $35,399
Feb 6, 3 AM $0.000367
+0.01%
$480,989 $35,737
Feb 6, 2 AM $0.000367
+0.28%
$480,920 $34,772
Feb 6, 1 AM $0.000366
+0.38%
$479,576 $34,527
Feb 6, 12 AM $0.000365
-0.04%
$477,778 $34,231
Feb 5, 11 PM $0.000365
-0.43%
$477,949 $33,808
Feb 5, 10 PM $0.000367
+0.57%
$480,409 $33,843
Feb 5, 9 PM $0.000364
+0.32%
$477,697 $33,470
Feb 5, 8 PM $0.000364
-1.54%
$476,616 $32,822
Feb 5, 7 PM $0.000369
+0.08%
$484,061 $32,084
Feb 5, 6 PM $0.000369
-0.76%
$483,662 $31,957
Feb 5, 5 PM $0.000372
+0.13%
$487,383 $31,536
Feb 5, 4 PM $0.000372
-0.12%
$487,366 $31,186
Feb 5, 3 PM $0.000372
-0.56%
$487,855 $30,646
Feb 5, 2 PM $0.000374
-0.02%
$490,533 $30,118
Feb 5, 1 PM $0.000374
+0.08%
$490,534 $30,023
Feb 5, 12 PM $0.000374
+0.02%
$490,119 $29,740
Feb 5, 11 AM $0.000374
-0.40%
$490,110 $29,181
Feb 5, 10 AM $0.000375
-0.10%
$491,992 $29,381
Feb 5, 9 AM $0.000376
+0.00%
$492,490 $30,505
Feb 5, 8 AM $0.000376
+0.19%
$492,496 $30,310
Feb 5, 7 AM $0.000375
-0.28%
$491,583 $30,156
Feb 5, 6 AM $0.000376
+0.15%
$492,964 $30,450
Feb 5, 5 AM $0.000376
-0.25%
$492,205 $30,030
Feb 5, 4 AM $0.000377
+0.30%
$493,441 $30,043
Feb 5, 3 AM $0.000375
-0.04%
$491,949 $30,797