Kaizen Finance Historical Data

KZEN Page 99
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $0.000376
+0.10%
$492,086 $31,353
Feb 5, 1 AM $0.000375
-0.11%
$491,669 $32,335
Feb 5, 12 AM $0.000376
+0.04%
$492,202 $32,221
Feb 4, 11 PM $0.000375
-0.22%
$491,926 $33,275
Feb 4, 10 PM $0.000376
-0.17%
$493,093 $32,999
Feb 4, 9 PM $0.000377
-0.40%
$493,933 $33,171
Feb 4, 8 PM $0.000378
+0.12%
$495,898 $33,527
Feb 4, 7 PM $0.000378
+0.10%
$494,931 $33,982
Feb 4, 6 PM $0.000377
-0.23%
$494,445 $33,651
Feb 4, 5 PM $0.000378
-0.36%
$496,045 $34,252
Feb 4, 4 PM $0.000379
-0.30%
$498,356 $34,377
Feb 4, 3 PM $0.000381
-0.20%
$498,948 $35,278
Feb 4, 2 PM $0.000382
-0.14%
$500,292 $35,231
Feb 4, 1 PM $0.000383
+0.52%
$501,389 $35,795
Feb 4, 12 PM $0.000381
-0.27%
$498,777 $35,615
Feb 4, 11 AM $0.000382
-0.09%
$500,545 $36,055
Feb 4, 10 AM $0.000382
+0.08%
$500,983 $35,676
Feb 4, 9 AM $0.000382
-0.08%
$500,594 $34,728
Feb 4, 8 AM $0.000382
+0.00%
$500,595 $34,757
Feb 4, 7 AM $0.000382
+0.09%
$500,981 $34,696
Feb 4, 6 AM $0.000382
-0.06%
$500,611 $35,581
Feb 4, 5 AM $0.000382
+0.07%
$500,611 $35,569
Feb 4, 4 AM $0.000382
+0.09%
$500,611 $35,560
Feb 4, 3 AM $0.000382
-0.17%
$499,769 $35,311
Feb 4, 2 AM $0.000382
-0.15%
$500,985 $34,923
Feb 4, 1 AM $0.000383
+0.08%
$501,364 $34,278
Feb 4, 12 AM $0.000383
-0.04%
$501,363 $34,453
Feb 3, 11 PM $0.000383
-0.15%
$501,565 $33,275
Feb 3, 10 PM $0.000383
-0.06%
$502,320 $33,739
Feb 3, 9 PM $0.000384
-0.27%
$502,638 $33,862
Feb 3, 8 PM $0.000385
+0.91%
$503,984 $33,676
Feb 3, 7 PM $0.000381
+0.00%
$499,432 $34,065
Feb 3, 6 PM $0.000381
-0.49%
$499,430 $34,573
Feb 3, 5 PM $0.000383
+0.16%
$501,914 $34,697
Feb 3, 4 PM $0.000382
+0.00%
$501,127 $34,372
Feb 3, 3 PM $0.000382
-0.06%
$501,126 $33,764
Feb 3, 2 PM $0.000383
+0.06%
$501,408 $33,560
Feb 3, 1 PM $0.000382
+0.03%
$501,126 $33,385
Feb 3, 12 PM $0.000382
-0.08%
$500,985 $33,308
Feb 3, 11 AM $0.000383
+0.01%
$501,537 $33,067
Feb 3, 10 AM $0.000383
+0.00%
$501,405 $33,221
Feb 3, 9 AM $0.000383
+0.00%
$501,489 $33,306
Feb 3, 8 AM $0.000382
-0.26%
$501,127 $34,354
Feb 3, 7 AM $0.000383
+0.05%
$502,430 $34,687
Feb 3, 6 AM $0.000383
+0.00%
$502,162 $34,664
Feb 3, 5 AM $0.000383
-0.05%
$502,164 $34,865
Feb 3, 4 AM $0.000383
+0.06%
$502,431 $34,945
Feb 3, 3 AM $0.000383
+0.00%
$502,152 $34,755
Feb 3, 2 AM $0.000383
-0.05%
$502,151 $34,971
Feb 3, 1 AM $0.000383
+0.05%
$502,424 $35,172