Coinranking
STPAY Historical Data
STP
Page 10
| Date | | |
|---|---|---|
| Mar 30, 2024 | $ 0.0688 | -0.38% |
| Mar 29, 2024 | $ 0.0691 | -1.43% |
| Mar 28, 2024 | $ 0.07 | +1.82% |
| Mar 27, 2024 | $ 0.0681 | -0.72% |
| Mar 26, 2024 | $ 0.0686 | -0.80% |
| Mar 25, 2024 | $ 0.0692 | +5.17% |
| Mar 24, 2024 | $ 0.0659 | +5.01% |
| Mar 23, 2024 | $ 0.0636 | +0.73% |
| Mar 22, 2024 | $ 0.0629 | -1.96% |
| Mar 21, 2024 | $ 0.0648 | -2.50% |
| Mar 20, 2024 | $ 0.0665 | +9.23% |
| Mar 19, 2024 | $ 0.0614 | -7.37% |
| Mar 18, 2024 | $ 0.0664 | -2.05% |
| Mar 17, 2024 | $ 0.0672 | +3.67% |
| Mar 16, 2024 | $ 0.0647 | -5.85% |
| Mar 15, 2024 | $ 0.0688 | -1.74% |
| Mar 14, 2024 | $ 0.07 | -2.11% |
| Mar 13, 2024 | $ 0.0723 | +3.23% |
| Mar 12, 2024 | $ 0.07 | -1.00% |
| Mar 11, 2024 | $ 0.0707 | +3.62% |
| Mar 10, 2024 | $ 0.0676 | -0.04% |
| Mar 9, 2024 | $ 0.067 | -0.74% |
| Mar 8, 2024 | $ 0.0668 | +2.12% |
| Mar 7, 2024 | $ 0.0655 | +0.23% |
| Mar 6, 2024 | $ 0.0654 | +3.46% |
| Mar 5, 2024 | $ 0.0634 | -5.37% |
| Mar 4, 2024 | $ 0.0669 | +7.01% |
| Mar 3, 2024 | $ 0.0625 | +1.74% |
| Mar 2, 2024 | $ 0.0608 | -1.58% |
| Mar 1, 2024 | $ 0.0619 | +3.06% |
| Feb 29, 2024 | $ 0.0607 | -1.76% |
| Feb 28, 2024 | $ 0.0619 | +9.52% |
| Feb 27, 2024 | $ 0.0565 | +4.63% |
| Feb 26, 2024 | $ 0.0539 | +5.34% |
| Feb 25, 2024 | $ 0.0512 | +0.38% |
| Feb 24, 2024 | $ 0.0505 | +0.54% |
| Feb 23, 2024 | $ 0.0503 | -1.03% |
| Feb 22, 2024 | $ 0.0508 | -0.91% |
| Feb 21, 2024 | $ 0.0508 | -1.97% |
| Feb 20, 2024 | $ 0.0513 | +0.96% |
| Feb 19, 2024 | $ 0.0507 | -0.66% |
| Feb 18, 2024 | $ 0.0511 | -0.11% |
| Feb 17, 2024 | $ 0.0506 | -0.89% |
| Feb 16, 2024 | $ 0.0516 | +1.48% |
| Feb 15, 2024 | $ 0.0514 | +0.23% |
| Feb 14, 2024 | $ 0.0512 | +4.15% |
| Feb 13, 2024 | $ 0.0487 | -0.33% |
| Feb 12, 2024 | $ 0.049 | +3.68% |
| Feb 11, 2024 | $ 0.0477 | +0.81% |
| Feb 10, 2024 | $ 0.0473 | +1.38% |