STPAY Historical Data

STP Page 11
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.0462
+4.10%
$ 969,804 $ 17
Feb 8, 2024 $ 0.0448
+3.21%
$ 941,340 $ 18
Feb 7, 2024 $ 0.0434
+1.69%
$ 911,150 $ 18
Feb 6, 2024 $ 0.0422
-0.09%
$ 887,041 $ 16
Feb 5, 2024 $ 0.0419
+0.28%
$ 878,955 $ 16
Feb 4, 2024 $ 0.0418
-1.93%
$ 876,826 $ 16
Feb 3, 2024 $ 0.0426
-0.48%
$ 893,643 $ 17
Feb 2, 2024 $ 0.0423
+0.23%
$ 888,755 $ 16
Feb 1, 2024 $ 0.0426
-49.48%
$ 895,309 $ 18
Jan 31, 2024 $ 0.0848
-0.28%
$ 1.78 million $ 34
Jan 30, 2024 $ 0.0854
-0.83%
$ 1.79 million $ 32
Jan 29, 2024 $ 0.0857
+2.93%
$ 1.8 million $ 36
Jan 28, 2024 $ 0.0832
-0.74%
$ 1.75 million $ 35
Jan 27, 2024 $ 0.0834
+0.17%
$ 1.75 million $ 34
Jan 26, 2024 $ 0.0833
+4.80%
$ 1.75 million $ 32
Jan 25, 2024 $ 0.0791
-0.42%
$ 1.66 million $ 29
Jan 24, 2024 $ 0.0795
+0.68%
$ 1.67 million $ 31
Jan 23, 2024 $ 0.0789
+0.79%
$ 1.66 million $ 32
Jan 22, 2024 $ 0.0783
-5.04%
$ 1.64 million $ 32
Jan 21, 2024 $ 0.0828
+0.41%
$ 1.74 million $ 32
Jan 20, 2024 $ 0.0829
+0.28%
$ 1.74 million $ 30
Jan 19, 2024 $ 0.0826
+0.50%
$ 1.74 million $ 30
Jan 18, 2024 $ 0.0822
-3.39%
$ 1.73 million $ 33
Jan 17, 2024 $ 0.0846
-1.38%
$ 1.78 million $ 35
Jan 16, 2024 $ 0.0854
+1.44%
$ 1.79 million $ 32
Jan 15, 2024 $ 0.0843
+1.85%
$ 1.77 million $ 33
Jan 14, 2024 $ 0.0828
-2.44%
$ 1.74 million $ 35
Jan 13, 2024 $ 0.0848
-0.01%
$ 1.78 million $ 32
Jan 12, 2024 $ 0.0853
-7.09%
$ 1.79 million $ 32
Jan 11, 2024 $ 0.0918
-1.01%
$ 1.93 million $ 35
Jan 10, 2024 $ 0.0927
+1.53%
$ 1.95 million $ 40
Jan 9, 2024 $ 0.0917
-1.34%
$ 1.93 million $ 32
Jan 8, 2024 $ 0.0934
+5.81%
$ 1.96 million $ 36
Jan 7, 2024 $ 0.0882
+0.38%
$ 1.85 million $ 33
Jan 6, 2024 $ 0.0883
+0.06%
$ 1.85 million $ 38
Jan 5, 2024 $ 0.0882
+0.49%
$ 1.85 million $ 38
Jan 4, 2024 $ 0.0878
+2.70%
$ 1.84 million $ 34
Jan 3, 2024 $ 0.085
-5.40%
$ 1.78 million $ 32
Jan 2, 2024 $ 0.0893
+2.06%
$ 1.87 million $ 31
Jan 1, 2024 $ 0.0874
+3.02%
$ 1.84 million $ 32
Dec 31, 2023 $ 0.0837
-0.74%
$ 1.76 million $ 32
Dec 30, 2023 $ 0.084
+0.10%
$ 1.76 million $ 32
Dec 29, 2023 $ 0.0836
-1.78%
$ 1.76 million $ 34
Dec 28, 2023 $ 0.0851
-1.30%
$ 1.79 million $ 33
Dec 27, 2023 $ 0.0866
+2.60%
$ 1.82 million $ 34
Dec 26, 2023 $ 0.0849
-1.99%
$ 1.78 million $ 35
Dec 25, 2023 $ 0.0871
+1.50%
$ 1.83 million $ 34
Dec 24, 2023 $ 0.0859
-34.05%
$ 1.8 million $ 36
Dec 23, 2023 $ 0.13
-0.61%
$ 2.74 million $ 51
Dec 22, 2023 $ 0.131
+0.38%
$ 2.76 million $ 53