STPAY Historical Data

STP Page 13
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.106
+2.72%
$ 2.22 million $ 43
Oct 31, 2023 $ 0.103
+0.41%
$ 2.16 million $ 39
Oct 30, 2023 $ 0.103
-0.07%
$ 2.16 million $ 41
Oct 29, 2023 $ 0.103
+1.30%
$ 2.16 million $ 39
Oct 28, 2023 $ 0.102
+0.69%
$ 2.14 million $ 42
Oct 27, 2023 $ 0.101
-0.44%
$ 2.12 million $ 40
Oct 26, 2023 $ 0.102
-0.87%
$ 2.14 million $ 38
Oct 25, 2023 $ 0.103
+1.59%
$ 2.16 million $ 39
Oct 24, 2023 $ 0.101
+2.50%
$ 2.11 million $ 39
Oct 23, 2023 $ 0.0977
+9.56%
$ 2.05 million $ 38
Oct 22, 2023 $ 0.0892
+0.48%
$ 1.87 million $ 33
Oct 21, 2023 $ 0.0888
+0.41%
$ 1.86 million $ 35
Oct 20, 2023 $ 0.0884
+3.49%
$ 1.86 million $ 40
Oct 19, 2023 $ 0.0854
+1.29%
$ 1.79 million $ 33
Oct 18, 2023 $ 0.0846
-0.28%
$ 1.78 million $ 35
Oct 17, 2023 $ 0.0846
-0.55%
$ 1.78 million $ 36
Oct 16, 2023 $ 0.085
+4.85%
$ 1.79 million $ 32
Oct 15, 2023 $ 0.0811
+0.82%
$ 1.7 million $ 35
Oct 14, 2023 $ 0.0801
-0.17%
$ 1.68 million $ 32
Oct 13, 2023 $ 0.08
+0.30%
$ 1.68 million $ 35
Oct 12, 2023 $ 0.08
-0.19%
$ 1.68 million $ 30
Oct 11, 2023 $ 0.0801
-1.71%
$ 1.68 million $ 31
Oct 10, 2023 $ 0.0817
-0.93%
$ 1.72 million $ 33
Oct 9, 2023 $ 0.0825
-0.01%
$ 1.73 million $ 33
Oct 8, 2023 $ 0.0822
-0.32%
$ 1.73 million $ 33
Oct 7, 2023 $ 0.0822
-0.89%
$ 1.73 million $ 34
Oct 6, 2023 $ 0.0833
+1.78%
$ 1.75 million $ 35
Oct 5, 2023 $ 0.0818
-1.22%
$ 1.72 million $ 33
Oct 4, 2023 $ 0.0828
+1.72%
$ 1.74 million $ 33
Oct 3, 2023 $ 0.0814
-0.78%
$ 1.71 million $ 32
Oct 2, 2023 $ 0.0822
-1.20%
$ 1.73 million $ 32
Oct 1, 2023 $ 0.0832
+3.39%
$ 1.75 million $ 36
Sep 30, 2023 $ 0.0804
+0.62%
$ 1.69 million $ 31
Sep 29, 2023 $ 0.0802
-0.42%
$ 1.68 million $ 31
Sep 28, 2023 $ 0.0805
+2.54%
$ 1.69 million $ 31
Sep 27, 2023 $ 0.0783
+0.23%
$ 1.64 million $ 34
Sep 26, 2023 $ 0.0781
-0.10%
$ 1.64 million $ 29
Sep 25, 2023 $ 0.0784
-0.45%
$ 1.65 million $ 33
Sep 24, 2023 $ 0.0788
-0.70%
$ 1.65 million $ 36
Sep 23, 2023 $ 0.0796
+0.58%
$ 1.67 million $ 32
Sep 22, 2023 $ 0.0794
+0.13%
$ 1.67 million $ 33
Sep 21, 2023 $ 0.0793
-1.97%
$ 1.67 million $ 34
Sep 20, 2023 $ 0.0809
-0.35%
$ 1.7 million $ 32
Sep 19, 2023 $ 0.0809
+1.19%
$ 1.7 million $ 31
Sep 18, 2023 $ 0.0799
+0.43%
$ 1.68 million $ 31
Sep 17, 2023 $ 0.0796
-0.44%
$ 1.67 million $ 33
Sep 16, 2023 $ 0.0797
+0.09%
$ 1.67 million $ 34
Sep 15, 2023 $ 0.0797
+0.53%
$ 1.67 million $ 31
Sep 14, 2023 $ 0.0793
+1.25%
$ 1.66 million $ 33
Sep 13, 2023 $ 0.0783
+1.37%
$ 1.64 million $ 29