STPAY Historical Data

STP Page 12
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.131
+0.42%
$ 2.74 million $ 52
Dec 20, 2023 $ 0.13
+3.25%
$ 2.73 million $ 53
Dec 19, 2023 $ 0.126
-0.53%
$ 2.65 million $ 48
Dec 18, 2023 $ 0.127
+3.04%
$ 2.67 million $ 53
Dec 17, 2023 $ 0.124
-1.50%
$ 2.6 million $ 46
Dec 16, 2023 $ 0.126
+0.78%
$ 2.64 million $ 51
Dec 15, 2023 $ 0.125
-1.99%
$ 2.63 million $ 47
Dec 14, 2023 $ 0.128
-0.04%
$ 2.68 million $ 51
Dec 13, 2023 $ 0.128
+3.83%
$ 2.69 million $ 56
Dec 12, 2023 $ 0.124
+0.55%
$ 2.6 million $ 49
Dec 11, 2023 $ 0.123
-5.80%
$ 2.59 million $ 49
Dec 10, 2023 $ 0.13
-0.07%
$ 2.74 million $ 55
Dec 9, 2023 $ 0.13
-0.71%
$ 2.74 million $ 52
Dec 8, 2023 $ 0.131
+1.99%
$ 2.76 million $ 58
Dec 7, 2023 $ 0.129
-0.82%
$ 2.71 million $ 46
Dec 6, 2023 $ 0.13
-0.89%
$ 2.73 million $ 50
Dec 5, 2023 $ 0.131
+5.20%
$ 2.75 million $ 49
Dec 4, 2023 $ 0.125
+4.76%
$ 2.63 million $ 47
Dec 3, 2023 $ 0.119
+1.25%
$ 2.5 million $ 44
Dec 2, 2023 $ 0.118
+2.33%
$ 2.47 million $ 47
Dec 1, 2023 $ 0.115
+2.46%
$ 2.42 million $ 46
Nov 30, 2023 $ 0.112
-0.35%
$ 2.35 million $ 45
Nov 29, 2023 $ 0.112
-0.28%
$ 2.36 million $ 43
Nov 28, 2023 $ 0.112
+1.09%
$ 2.36 million $ 46
Nov 27, 2023 $ 0.111
-0.51%
$ 2.33 million $ 42
Nov 26, 2023 $ 0.112
-0.49%
$ 2.35 million $ 45
Nov 25, 2023 $ 0.113
+0.27%
$ 2.37 million $ 42
Nov 24, 2023 $ 0.112
+0.80%
$ 2.35 million $ 41
Nov 23, 2023 $ 0.111
-0.39%
$ 2.34 million $ 43
Nov 22, 2023 $ 0.112
+4.47%
$ 2.35 million $ 44
Nov 21, 2023 $ 0.107
-3.63%
$ 2.25 million $ 42
Nov 20, 2023 $ 0.112
+0.52%
$ 2.34 million $ 46
Nov 19, 2023 $ 0.112
+2.59%
$ 2.34 million $ 45
Nov 18, 2023 $ 0.109
-0.21%
$ 2.29 million $ 43
Nov 17, 2023 $ 0.109
+1.36%
$ 2.29 million $ 41
Nov 16, 2023 $ 0.108
-4.44%
$ 2.27 million $ 40
Nov 15, 2023 $ 0.113
+6.69%
$ 2.37 million $ 45
Nov 14, 2023 $ 0.106
-2.52%
$ 2.23 million $ 39
Nov 13, 2023 $ 0.109
-1.44%
$ 2.29 million $ 46
Nov 12, 2023 $ 0.11
-0.61%
$ 2.31 million $ 40
Nov 11, 2023 $ 0.111
-0.21%
$ 2.32 million $ 44
Nov 10, 2023 $ 0.111
+2.09%
$ 2.34 million $ 45
Nov 9, 2023 $ 0.11
+3.45%
$ 2.3 million $ 42
Nov 8, 2023 $ 0.106
+0.82%
$ 2.24 million $ 40
Nov 7, 2023 $ 0.105
+0.01%
$ 2.21 million $ 43
Nov 6, 2023 $ 0.105
+0.07%
$ 2.2 million $ 46
Nov 5, 2023 $ 0.105
-0.69%
$ 2.2 million $ 36
Nov 4, 2023 $ 0.106
+1.49%
$ 2.22 million $ 39
Nov 3, 2023 $ 0.104
-0.47%
$ 2.19 million $ 40
Nov 2, 2023 $ 0.105
-1.16%
$ 2.2 million $ 43