STPAY Historical Data

STP Page 18
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $ 0.0691
-3.11%
$ 1.45 million $ 28
Feb 23, 2023 $ 0.0713
-0.80%
$ 1.5 million $ 28
Feb 22, 2023 $ 0.0721
-1.37%
$ 1.51 million $ 26
Feb 21, 2023 $ 0.0731
-1.16%
$ 1.53 million $ 28
Feb 20, 2023 $ 0.0739
+1.30%
$ 1.55 million $ 31
Feb 19, 2023 $ 0.0731
-1.11%
$ 1.54 million $ 29
Feb 18, 2023 $ 0.0739
+0.58%
$ 1.55 million $ 26
Feb 17, 2023 $ 0.0733
+3.58%
$ 1.54 million $ 25
Feb 16, 2023 $ 0.0709
-2.19%
$ 1.49 million $ 26
Feb 15, 2023 $ 0.0723
+8.80%
$ 1.52 million $ 28
Feb 14, 2023 $ 0.0664
+2.17%
$ 1.39 million $ 27
Feb 13, 2023 $ 0.0651
+0.00%
$ 1.37 million $ 27
Feb 12, 2023 $ 0.0653
-0.01%
$ 1.37 million $ 24
Feb 11, 2023 $ 0.0651
+0.97%
$ 1.37 million $ 26
Feb 10, 2023 $ 0.0647
-1.05%
$ 1.36 million $ 25
Feb 9, 2023 $ 0.0651
-5.22%
$ 1.37 million $ 24
Feb 8, 2023 $ 0.0686
-1.24%
$ 1.44 million $ 25
Feb 7, 2023 $ 0.0693
+1.45%
$ 1.46 million $ 28
Feb 6, 2023 $ 0.068
-0.67%
$ 1.43 million $ 28
Feb 5, 2023 $ 0.0687
-1.65%
$ 1.44 million $ 26
Feb 4, 2023 $ 0.07
-0.10%
$ 1.47 million $ 30
Feb 3, 2023 $ 0.0698
-0.85%
$ 1.47 million $ 26
Feb 2, 2023 $ 0.0704
-0.32%
$ 1.48 million $ 28
Feb 1, 2023 $ 0.0709
+2.55%
$ 1.49 million $ 27
Jan 31, 2023 $ 0.0692
+1.72%
$ 1.45 million $ 28
Jan 30, 2023 $ 0.0682
-4.00%
$ 1.43 million $ 27
Jan 29, 2023 $ 0.0711
+3.18%
$ 1.49 million $ 31
Jan 28, 2023 $ 0.0687
-0.24%
$ 1.44 million $ 27
Jan 27, 2023 $ 0.069
+0.60%
$ 1.45 million $ 26
Jan 26, 2023 $ 0.0689
-0.02%
$ 1.45 million $ 28
Jan 25, 2023 $ 0.0689
+1.48%
$ 1.45 million $ 27
Jan 24, 2023 $ 0.0678
-1.09%
$ 1.42 million $ 27
Jan 23, 2023 $ 0.0687
+1.69%
$ 1.44 million $ 23
Jan 22, 2023 $ 0.0679
-0.62%
$ 1.42 million $ 27
Jan 21, 2023 $ 0.0684
+1.50%
$ 1.44 million $ 25
Jan 20, 2023 $ 0.0674
+7.00%
$ 1.42 million $ 26
Jan 19, 2023 $ 0.0631
+1.72%
$ 1.32 million $ 25
Jan 18, 2023 $ 0.062
-2.13%
$ 1.3 million $ 25
Jan 17, 2023 $ 0.0633
+0.35%
$ 1.33 million $ 26
Jan 16, 2023 $ 0.0633
+1.56%
$ 1.33 million $ 22
Jan 15, 2023 $ 0.0621
-0.33%
$ 1.3 million $ 24
Jan 14, 2023 $ 0.0624
+5.33%
$ 1.31 million $ 24
Jan 13, 2023 $ 0.0595
+5.56%
$ 1.25 million $ 23
Jan 12, 2023 $ 0.0564
+6.12%
$ 1.18 million $ 22
Jan 11, 2023 $ 0.0534
+2.33%
$ 1.12 million $ 21
Jan 10, 2023 $ 0.0522
+1.91%
$ 1.1 million $ 23
Jan 9, 2023 $ 0.0513
+0.34%
$ 1.08 million $ 19
Jan 8, 2023 $ 0.0508
+0.29%
$ 1.07 million $ 20
Jan 7, 2023 $ 0.0505
+0.00%
$ 1.06 million $ 19
Jan 6, 2023 $ 0.0507
+0.69%
$ 1.06 million $ 21