Coinranking
STPAY Historical Data
STP
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 15 | $ 0.0665 | +11.51% | ||
| Jul 8 | $ 0.0586 | +6.07% | ||
| Jul 1 | $ 0.0576 | -6.27% | ||
| Jun 24 | $ 0.0597 | -4.58% | ||
| Jun 17 | $ 0.063 | -4.60% | ||
| Jun 10 | $ 0.0649 | -4.89% | ||
| Jun 3 | $ 0.0686 | +3.27% | ||
| May 27 | $ 0.0671 | -0.04% | ||
| May 20 | $ 0.0686 | +4.51% | ||
| May 13 | $ 0.0663 | +8.85% | ||
| May 6 | $ 0.0602 | -4.31% | ||
| Apr 29 | $ 0.0633 | +1.10% | ||
| Apr 22 | $ 0.063 | -2.04% | ||
| Apr 15 | $ 0.0643 | -0.03% | ||
| Apr 8 | $ 0.0635 | -7.52% | ||
| Apr 1 | $ 0.0682 | -2.30% | ||
| Mar 25 | $ 0.0688 | +4.49% | ||
| Mar 18 | $ 0.0636 | -6.20% | ||
| Mar 11 | $ 0.0647 | -5.20% | ||
| Mar 4 | $ 0.067 | +7.13% | ||
| Feb 26 | $ 0.0625 | +22.00% | ||
| Feb 19 | $ 0.0512 | +0.27% | ||
| Feb 12 | $ 0.0511 | +8.12% | ||
| Feb 5 | $ 0.0473 | +13.35% | ||
| Jan 29 | $ 0.0418 | -49.83% | ||
| Jan 22 | $ 0.0834 | +1.19% | ||
| Jan 15 | $ 0.0829 | +0.16% | ||
| Jan 8 | $ 0.0848 | -3.88% | ||
| Jan 1 | $ 0.0883 | +4.01% | ||
| Dec 25 | $ 0.084 | -2.10% | ||
| Dec 18 | $ 0.13 | +5.52% | ||
| Dec 11 | $ 0.126 | -3.77% | ||
| Dec 4 | $ 0.13 | +9.29% | ||
| Nov 27 | $ 0.119 | +6.58% | ||
| Nov 20 | $ 0.113 | +1.53% | ||
| Nov 13 | $ 0.109 | -1.39% | ||
| Nov 6 | $ 0.111 | +5.52% | ||
| Oct 30 | $ 0.105 | +1.89% | ||
| Oct 23 | $ 0.103 | +15.48% | ||
| Oct 16 | $ 0.0892 | +10.04% | ||
| Oct 9 | $ 0.0801 | -2.87% | ||
| Oct 2 | $ 0.0822 | -1.18% | ||
| Sep 25 | $ 0.0832 | +5.55% | ||
| Sep 18 | $ 0.0796 | +0.04% | ||
| Sep 11 | $ 0.0797 | +2.83% | ||
| Sep 4 | $ 0.0771 | -0.48% | ||
| Aug 28 | $ 0.0775 | -1.08% | ||
| Aug 21 | $ 0.078 | -0.99% | ||
| Aug 14 | $ 0.0783 | -10.20% | ||
| Aug 7 | $ 0.0877 | +1.39% | ||