STPAY Historical Data

STP Page 20
Download
Date Close Price change Market cap Trading volume
Nov 16, 2022 $ 0.0496
-1.60%
$ 1.04 million $ 19
Nov 15, 2022 $ 0.0503
+1.49%
$ 1.06 million $ 20
Nov 14, 2022 $ 0.0494
+1.42%
$ 1.04 million $ 19
Nov 13, 2022 $ 0.0487
-2.94%
$ 1.02 million $ 17
Nov 12, 2022 $ 0.0501
-1.25%
$ 1.05 million $ 18
Nov 11, 2022 $ 0.0506
-3.99%
$ 1.06 million $ 21
Nov 10, 2022 $ 0.0526
+11.18%
$ 1.11 million $ 21
Nov 9, 2022 $ 0.0469
-15.01%
$ 985,844 $ 17
Nov 8, 2022 $ 0.0552
-10.33%
$ 1.16 million $ 22
Nov 7, 2022 $ 0.0614
-2.01%
$ 1.29 million $ 26
Nov 6, 2022 $ 0.0626
-1.84%
$ 1.31 million $ 24
Nov 5, 2022 $ 0.0635
+0.72%
$ 1.33 million $ 24
Nov 4, 2022 $ 0.0633
+4.66%
$ 1.33 million $ 27
Nov 3, 2022 $ 0.0603
+0.46%
$ 1.27 million $ 22
Nov 2, 2022 $ 0.06
-1.60%
$ 1.26 million $ 24
Nov 1, 2022 $ 0.061
-0.34%
$ 1.28 million $ 20
Oct 31, 2022 $ 0.0612
-0.66%
$ 1.29 million $ 21
Oct 30, 2022 $ 0.0616
-0.95%
$ 1.29 million $ 24
Oct 29, 2022 $ 0.0623
+1.07%
$ 1.31 million $ 25
Oct 28, 2022 $ 0.0616
+1.52%
$ 1.29 million $ 25
Oct 27, 2022 $ 0.0605
-2.53%
$ 1.27 million $ 23
Download