STPAY Historical Data

STP Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.0958
-2.89%
$ 2.01 million $ 39
Feb 1, 2025 $ 0.0986
-1.69%
$ 2.07 million $ 43
Jan 31, 2025 $ 0.1
-2.26%
$ 2.11 million $ 39
Jan 30, 2025 $ 0.103
-0.02%
$ 2.16 million $ 42
Jan 29, 2025 $ 0.103
+3.38%
$ 2.16 million $ 38
Jan 28, 2025 $ 0.0993
-1.82%
$ 2.09 million $ 41
Jan 27, 2025 $ 0.101
+0.47%
$ 2.12 million $ 36
Jan 26, 2025 $ 0.101
-3.02%
$ 2.11 million $ 39
Jan 25, 2025 $ 0.104
-0.01%
$ 2.18 million $ 40
Jan 24, 2025 $ 0.104
+1.94%
$ 2.18 million $ 45
Jan 23, 2025 $ 0.102
-0.65%
$ 2.14 million $ 40
Jan 22, 2025 $ 0.103
-2.28%
$ 2.16 million $ 44
Jan 21, 2025 $ 0.105
+4.94%
$ 2.21 million $ 42
Jan 20, 2025 $ 0.1
+0.95%
$ 2.1 million $ 38
Jan 19, 2025 $ 0.0994
-2.96%
$ 2.09 million $ 44
Jan 18, 2025 $ 0.103
+1.36%
$ 2.17 million $ 38
Jan 17, 2025 $ 0.103
+4.13%
$ 2.17 million $ 43
Jan 16, 2025 $ 0.099
+0.55%
$ 2.08 million $ 35
Jan 15, 2025 $ 0.0983
+2.89%
$ 2.07 million $ 41
Jan 14, 2025 $ 0.0956
+3.23%
$ 2.01 million $ 41
Jan 13, 2025 $ 0.0926
-1.05%
$ 1.95 million $ 37
Jan 12, 2025 $ 0.0936
+0.92%
$ 1.96 million $ 39
Jan 11, 2025 $ 0.0936
-0.12%
$ 1.97 million $ 36
Jan 10, 2025 $ 0.0938
+3.42%
$ 1.97 million $ 39
Jan 9, 2025 $ 0.0906
-2.75%
$ 1.9 million $ 33
Jan 8, 2025 $ 0.0932
-2.89%
$ 1.96 million $ 39
Jan 7, 2025 $ 0.096
-4.18%
$ 2.02 million $ 39
Jan 6, 2025 $ 0.1
+3.83%
$ 2.1 million $ 35
Jan 5, 2025 $ 0.0964
-0.86%
$ 2.03 million $ 40
Jan 4, 2025 $ 0.0963
-0.92%
$ 2.02 million $ 39
Jan 3, 2025 $ 0.0962
+1.20%
$ 2.02 million $ 39
Jan 2, 2025 $ 0.096
+3.58%
$ 2.02 million $ 39
Jan 1, 2025 $ 0.0927
+1.08%
$ 1.95 million $ 40
Dec 31, 2024 $ 0.0927
+1.96%
$ 1.95 million $ 38
Dec 30, 2024 $ 0.0909
-1.75%
$ 1.91 million $ 33
Dec 29, 2024 $ 0.0914
-0.05%
$ 1.92 million $ 35
Dec 20, 2024 $ 0.0958
-0.82%
$ 2.01 million $ 38
Dec 19, 2024 $ 0.0968
-1.48%
$ 2.03 million $ 37
Dec 18, 2024 $ 0.0983
-6.44%
$ 2.06 million $ 37
Dec 17, 2024 $ 0.104
-0.93%
$ 2.18 million $ 36
Dec 16, 2024 $ 0.104
+1.50%
$ 2.18 million $ 42
Dec 15, 2024 $ 0.102
+3.08%
$ 2.15 million $ 44
Dec 14, 2024 $ 0.1
+1.02%
$ 2.11 million $ 36
Dec 13, 2024 $ 0.0993
+1.31%
$ 2.09 million $ 43
Dec 12, 2024 $ 0.098
-1.09%
$ 2.06 million $ 41
Dec 11, 2024 $ 0.1
+4.69%
$ 2.1 million $ 39
Dec 10, 2024 $ 0.0947
-0.69%
$ 1.99 million $ 41
Dec 9, 2024 $ 0.0955
-4.60%
$ 2.01 million $ 38
Dec 8, 2024 $ 0.1
+2.40%
$ 2.1 million $ 41
Dec 7, 2024 $ 0.0988
+0.91%
$ 2.08 million $ 39