Coinranking
STPAY Historical Data
STP
Page 4
| Date | | | ||
|---|---|---|---|---|
| Feb 2, 2025 | $ 0.0958 | -2.89% | ||
| Feb 1, 2025 | $ 0.0986 | -1.69% | ||
| Jan 31, 2025 | $ 0.1 | -2.26% | ||
| Jan 30, 2025 | $ 0.103 | -0.02% | ||
| Jan 29, 2025 | $ 0.103 | +3.38% | ||
| Jan 28, 2025 | $ 0.0993 | -1.82% | ||
| Jan 27, 2025 | $ 0.101 | +0.47% | ||
| Jan 26, 2025 | $ 0.101 | -3.02% | ||
| Jan 25, 2025 | $ 0.104 | -0.01% | ||
| Jan 24, 2025 | $ 0.104 | +1.94% | ||
| Jan 23, 2025 | $ 0.102 | -0.65% | ||
| Jan 22, 2025 | $ 0.103 | -2.28% | ||
| Jan 21, 2025 | $ 0.105 | +4.94% | ||
| Jan 20, 2025 | $ 0.1 | +0.95% | ||
| Jan 19, 2025 | $ 0.0994 | -2.96% | ||
| Jan 18, 2025 | $ 0.103 | +1.36% | ||
| Jan 17, 2025 | $ 0.103 | +4.13% | ||
| Jan 16, 2025 | $ 0.099 | +0.55% | ||
| Jan 15, 2025 | $ 0.0983 | +2.89% | ||
| Jan 14, 2025 | $ 0.0956 | +3.23% | ||
| Jan 13, 2025 | $ 0.0926 | -1.05% | ||
| Jan 12, 2025 | $ 0.0936 | +0.92% | ||
| Jan 11, 2025 | $ 0.0936 | -0.12% | ||
| Jan 10, 2025 | $ 0.0938 | +3.42% | ||
| Jan 9, 2025 | $ 0.0906 | -2.75% | ||
| Jan 8, 2025 | $ 0.0932 | -2.89% | ||
| Jan 7, 2025 | $ 0.096 | -4.18% | ||
| Jan 6, 2025 | $ 0.1 | +3.83% | ||
| Jan 5, 2025 | $ 0.0964 | -0.86% | ||
| Jan 4, 2025 | $ 0.0963 | -0.92% | ||
| Jan 3, 2025 | $ 0.0962 | +1.20% | ||
| Jan 2, 2025 | $ 0.096 | +3.58% | ||
| Jan 1, 2025 | $ 0.0927 | +1.08% | ||
| Dec 31, 2024 | $ 0.0927 | +1.96% | ||
| Dec 30, 2024 | $ 0.0909 | -1.75% | ||
| Dec 29, 2024 | $ 0.0914 | -0.05% | ||
| Dec 20, 2024 | $ 0.0958 | -0.82% | ||
| Dec 19, 2024 | $ 0.0968 | -1.48% | ||
| Dec 18, 2024 | $ 0.0983 | -6.44% | ||
| Dec 17, 2024 | $ 0.104 | -0.93% | ||
| Dec 16, 2024 | $ 0.104 | +1.50% | ||
| Dec 15, 2024 | $ 0.102 | +3.08% | ||
| Dec 14, 2024 | $ 0.1 | +1.02% | ||
| Dec 13, 2024 | $ 0.0993 | +1.31% | ||
| Dec 12, 2024 | $ 0.098 | -1.09% | ||
| Dec 11, 2024 | $ 0.1 | +4.69% | ||
| Dec 10, 2024 | $ 0.0947 | -0.69% | ||
| Dec 9, 2024 | $ 0.0955 | -4.60% | ||
| Dec 8, 2024 | $ 0.1 | +2.40% | ||
| Dec 7, 2024 | $ 0.0988 | +0.91% | ||