STPAY Historical Data

STP Page 5
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.101
+2.98%
$ -- $ 39
Dec 4, 2024 $ 0.0978
+4.01%
$ 2.05 million $ 37
Dec 3, 2024 $ 0.094
-0.84%
$ 1.98 million $ 43
Dec 2, 2024 $ 0.0949
-0.42%
$ 1.99 million $ 38
Dec 1, 2024 $ 0.0953
+0.85%
$ 2.01 million $ 37
Nov 30, 2024 $ 0.0945
-2.01%
$ 1.99 million $ 41
Nov 29, 2024 $ 0.0965
+1.85%
$ 2.02 million $ 41
Nov 28, 2024 $ 0.0947
+0.80%
$ 1.97 million $ 38
Nov 27, 2024 $ 0.094
+4.29%
$ 1.97 million $ 34
Nov 26, 2024 $ 0.0902
-2.10%
$ 1.91 million $ 40
Nov 25, 2024 $ 0.0922
-4.82%
$ 1.94 million $ 35
Nov 24, 2024 $ 0.097
+1.23%
$ 2.04 million $ 41
Nov 23, 2024 $ 0.0958
-1.21%
$ 2.01 million $ 37
Nov 22, 2024 $ 0.0969
+0.50%
$ 2.04 million $ 38
Nov 21, 2024 $ 0.0965
+3.36%
$ 2.03 million $ 34
Nov 20, 2024 $ 0.0933
+3.14%
$ 1.94 million $ 36
Nov 19, 2024 $ 0.0913
+2.95%
$ 1.92 million $ 32
Nov 18, 2024 $ 0.0887
+0.80%
$ 1.86 million $ 35
Nov 17, 2024 $ 0.0881
-0.80%
$ 1.85 million $ 36
Nov 16, 2024 $ 0.0887
-0.52%
$ 1.86 million $ 39
Nov 15, 2024 $ 0.0892
+4.15%
$ 1.87 million $ 34
Nov 14, 2024 $ 0.0855
-4.50%
$ 1.79 million $ 35
Nov 13, 2024 $ 0.0896
+2.77%
$ 1.88 million $ 33
Nov 12, 2024 $ 0.0872
+0.46%
$ 1.83 million $ 35
Nov 11, 2024 $ 0.0869
+9.10%
$ 1.82 million $ 32
Nov 10, 2024 $ 0.0796
+5.97%
$ 1.67 million $ 33
Nov 9, 2024 $ 0.0752
-0.74%
$ 1.58 million $ 31
Nov 8, 2024 $ 0.0758
+0.77%
$ 1.59 million $ 30
Nov 7, 2024 $ 0.0751
+0.40%
$ 1.58 million $ 33
Nov 6, 2024 $ 0.0748
+10.03%
$ 1.57 million $ 32
Nov 5, 2024 $ 0.068
+2.22%
$ 1.43 million $ 28
Nov 4, 2024 $ 0.0665
-1.30%
$ 1.4 million $ 26
Nov 3, 2024 $ 0.0681
+0.20%
$ 1.43 million $ 27
Nov 2, 2024 $ 0.0686
+0.72%
$ 1.44 million $ 30
Nov 1, 2024 $ 0.0682
-1.09%
$ 1.43 million $ 26
Oct 31, 2024 $ 0.069
-3.77%
$ 1.45 million $ 24
Oct 30, 2024 $ 0.0717
-0.47%
$ 1.5 million $ 29
Oct 29, 2024 $ 0.072
+4.06%
$ 1.51 million $ 30
Oct 28, 2024 $ 0.0692
+3.81%
$ 1.45 million $ 27
Oct 27, 2024 $ 0.0667
+0.36%
$ 1.4 million $ 25
Oct 26, 2024 $ 0.0664
+1.66%
$ 1.39 million $ 26
Oct 25, 2024 $ 0.0653
-3.26%
$ 1.37 million $ 25
Oct 24, 2024 $ 0.0675
+3.34%
$ 1.42 million $ 25
Oct 23, 2024 $ 0.0654
-1.01%
$ 1.37 million $ 28
Oct 22, 2024 $ 0.066
+0.01%
$ 1.39 million $ 26
Oct 21, 2024 $ 0.0661
-2.31%
$ 1.39 million $ 25
Oct 20, 2024 $ 0.0676
-0.12%
$ 1.42 million $ 25
Oct 19, 2024 $ 0.0677
+0.94%
$ 1.42 million $ 29
Oct 18, 2024 $ 0.0671
+1.55%
$ 1.41 million $ 26
Oct 17, 2024 $ 0.066
-0.45%
$ 1.39 million $ 28