Jeeg Robot Historical Data

JEEG
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $0.0₇508
+0.00%
$5,075 $152
Today, at 6 PM $0.0₇508
+0.00%
$5,075 $152
Today, at 5 PM $0.0₇502
+0.00%
$5,017 $148
Today, at 4 PM $0.0₇5
+0.00%
$5,002 $147
Today, at 1 PM $0.0₇5
+0.00%
$4,999 $171
Today, at 11 AM $0.0₇495
-0.85%
$4,946 $159
Today, at 10 AM $0.0₇495
+0.00%
$4,945 $137
Today, at 7 AM $0.0₇499
+0.00%
$4,986 $127
Today, at 4 AM $0.0₇502
+0.00%
$5,023 $112
Today, at 2 AM $0.0₇497
-1.41%
$4,969 $93
Today, at 1 AM $0.0₇511
+0.00%
$5,111 $55
Yesterday, at 9 PM $0.0₇504
+0.00%
$5,044 $52
Yesterday, at 4 PM $0.0₇498
+0.00%
$-- $42
Yesterday, at 3 PM $0.0₇495
+0.00%
$4,945 $29
Yesterday, at 1 PM $0.0₇499
+0.00%
$4,991 $13
Aug 25, 10 PM $0.0₇505
+0.00%
$5,051 $63
Aug 25, 7 AM $0.0₇51
+0.00%
$5,102 $154
Aug 25, 3 AM $0.0₇503
+0.93%
$5,028 $142
Aug 25, 1 AM $0.0₇504
+0.00%
$5,041 $111
Aug 24, 10 PM $0.0₇51
+0.00%
$5,099 $110
Aug 24, 9 PM $0.0₇51
+0.00%
$5,099 $100
Aug 24, 6 PM $0.0₇506
+0.00%
$5,061 $83
Aug 24, 5 PM $0.0₇5
-1.35%
$4,997 $107
Aug 24, 4 PM $0.0₇5
+0.00%
$5,001 $91
Aug 24, 1 PM $0.0₇494
+0.00%
$4,944 $108
Aug 24, 12 PM $0.0₇496
+0.00%
$4,956 $110
Aug 24, 11 AM $0.0₇5
+0.00%
$4,998 $92
Aug 23, 6 PM $0.0₇506
+0.00%
$5,064 $151
Aug 23, 5 PM $0.0₇501
+0.80%
$5,005 $140
Aug 23, 4 PM $0.0₇503
+0.00%
$5,025 $118
Aug 23, 3 PM $0.0₇496
+0.00%
$4,963 $104
Aug 23, 1 PM $0.0₇502
+0.37%
$5,017 $103
Aug 23, 12 PM $0.0₇5
+0.00%
$4,996 $85
Aug 23, 6 AM $0.0₇495
+0.00%
$4,950 $80
Aug 23, 5 AM $0.0₇501
+0.00%
$5,006 $67
Aug 23, 12 AM $0.0₇506
+0.00%
$5,057 $64
Aug 22, 9 PM $0.0₇499
+0.00%
$4,991 $81
Aug 22, 8 PM $0.0₇493
+0.00%
$4,927 $86
Aug 22, 4 PM $0.0₇497
+0.00%
$4,965 $98
Aug 22, 10 AM $0.0₇492
+0.00%
$4,924 $87
Aug 22, 2 AM $0.0₇496
+0.00%
$4,964 $98
Aug 22, 12 AM $0.0₇493
+0.00%
$4,927 $110
Aug 21, 11 PM $0.0₇494
-1.11%
$4,941 $95
Aug 21, 9 PM $0.0₇507
+0.00%
$5,070 $91
Aug 21, 8 PM $0.0₇502
+0.00%
$5,015 $80
Aug 21, 5 PM $0.0₇497
+0.00%
$4,973 $88
Aug 21, 8 AM $0.0₇494
+0.00%
$4,937 $188
Aug 21, 5 AM $0.0₇497
+0.00%
$4,974 $194
Aug 21, 2 AM $0.0₇502
+0.00%
$5,017 $227
Aug 20, 9 PM $0.0₇508
-0.91%
$5,078 $231
Download