Jeeg Robot Historical Data

JEEG
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.0₇558
+0.00%
$ 5,583 $ 133
Yesterday, at 6 PM $ 0.0₇556
+0.00%
$ 5,559 $ 128
Yesterday, at 2 PM $ 0.0₇567
+0.00%
$ 5,665 $ 144
Jun 14, 4 PM $ 0.0₇547
+0.00%
$ 5,466 $ 109
Jun 13, 7 PM $ 0.0₇556
+0.00%
$ 5,561 $ 252
Jun 13, 3 PM $ 0.0₇556
+1.84%
$ 5,563 $ 264
Jun 13, 5 AM $ 0.0₇551
+1.01%
$ 5,512 $ 260
Jun 13, 4 AM $ 0.0₇551
+0.00%
$ 5,512 $ 244
Jun 13, 3 AM $ 0.0₇559
+0.00%
$ 5,588 $ 235
Jun 12, 10 PM $ 0.0₇557
+0.00%
$ 5,572 $ 232
Jun 12, 4 PM $ 0.0₇56
-0.04%
$ 5,601 $ 191
Jun 12, 11 AM $ 0.0₇553
+0.00%
$ 5,534 $ 127
Jun 12, 7 AM $ 0.0₇544
+0.00%
$ 5,441 $ 112
Jun 12, 6 AM $ 0.0₇539
-0.10%
$ 5,385 $ 99
Jun 12, 5 AM $ 0.0₇538
+0.00%
$ 5,385 $ 78
Jun 11, 11 PM $ 0.0₇539
+0.00%
$ 5,385 $ 65
Jun 11, 5 PM $ 0.0₇544
+0.00%
$ 5,444 $ 45
Jun 10, 5 PM $ 0.0₇542
+0.00%
$ 5,421 $ 166
Jun 10, 11 AM $ 0.0₇542
+0.00%
$ 5,421 $ 136
Jun 10, 6 AM $ 0.0₇54
+0.00%
$ 5,401 $ 132
Jun 10, 3 AM $ 0.0₇542
+0.00%
$ 5,418 $ 115
Jun 9, 7 PM $ 0.0₇549
+0.00%
$ 5,495 $ 105
Jun 9, 10 AM $ 0.0₇55
+0.00%
$ 5,497 $ 157
Jun 9, 5 AM $ 0.0₇543
+0.00%
$ 5,430 $ 127
Jun 8, 8 PM $ 0.0₇537
+0.00%
$ 5,370 $ 129
Jun 8, 2 PM $ 0.0₇551
+0.00%
$ 5,508 $ 129
Jun 8, 4 AM $ 0.0₇552
-0.75%
$ 5,523 $ 169
Jun 7, 11 AM $ 0.0₇544
+0.00%
$ 5,437 $ 207
Jun 7, 10 AM $ 0.0₇549
+0.00%
$ 5,493 $ 192
Jun 7, 9 AM $ 0.0₇551
+0.00%
$ 5,505 $ 167
Jun 6, 2 PM $ 0.0₇55
+0.00%
$ 5,498 $ 286
Jun 6, 1 PM $ 0.0₇554
+2.02%
$ 5,535 $ 271
Jun 6, 12 PM $ 0.0₇55
+0.00%
$ 5,501 $ 226
Jun 6, 11 AM $ 0.0₇553
+1.45%
$ 5,533 $ 215
Jun 6, 7 AM $ 0.0₇561
+0.00%
$ 5,612 $ 241
Jun 6, 5 AM $ 0.0₇551
+0.00%
$ 5,506 $ 238
Jun 5, 5 PM $ 0.0₇555
+0.00%
$ 5,549 $ 148
Jun 5, 9 AM $ 0.0₇554
-0.33%
$ 5,535 $ 101
Jun 5, 8 AM $ 0.0₇56
+0.00%
$ 5,598 $ 65
Jun 5, 6 AM $ 0.0₇56
+0.00%
$ 5,603 $ 36
Jun 3, 5 PM $ 0.0₇539
+0.00%
$ 5,386 $ 122
Jun 3, 2 PM $ 0.0₇548
+0.00%
$ 5,481 $ 100
Jun 3, 11 AM $ 0.0₇544
+0.00%
$ 5,442 $ 76
Jun 3, 10 AM $ 0.0₇549
+0.00%
$ 5,495 $ 61
Jun 3, 6 AM $ 0.0₇552
+0.85%
$ 5,521 $ 35
Jun 2, 3 AM $ 0.0₇555
+0.00%
$ 5,547 $ 252
Jun 2, 2 AM $ 0.0₇557
+0.00%
$ 5,571 $ 241
Jun 1, 10 PM $ 0.0₇549
+0.00%
$ 5,494 $ 226
Jun 1, 5 PM $ 0.0₇54
-0.74%
$ 5,398 $ 228
Jun 1, 4 PM $ 0.0₇549
-0.02%
$ 5,494 $ 202
Download