Jeeg Robot Historical Data

JEEG
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₇499
-7.15%
$5,064 $973
Aug 10 $0.0₇521
+1.16%
$5,332 $7,578
Aug 3 $0.0₇515
-3.59%
$-- $457
Jul 27 $0.0₇52
-0.82%
$5,197 $901
Jul 20 $0.0₇528
-0.97%
$5,284 $1,004
Jul 13 $0.0₇54
-0.40%
$5,399 $827
Jul 6 $0.0₇549
+1.91%
$5,473 $436
Jun 29 $0.0₇544
-9.00%
$-- $682
Jun 22 $0.0₇598
+4.69%
$-- $472
Jun 15 $0.0₇561
-0.97%
$5,700 $328
Jun 8 $0.0₇556
-0.07%
$-- $390
Jun 1 $0.0₇55
+1.75%
$-- $451
May 25 $0.0₇552
+3.01%
$5,417 $338
May 18 $0.0₇534
-2.89%
$5,413 $498
May 11 $0.0₇463
-3.36%
$6,031 $211
May 4 $0.0₇624
-2.44%
$5,086 $3,389
Apr 27 $0.0₇594
+3.35%
$5,668 $450
Apr 20 $0.0₇599
+3.66%
$5,722 $1,210
Apr 13 $0.0₇59
+3.46%
$5,766 $3,132
Apr 6 $0.0₇65
+14.44%
$5,772 $4,717
Mar 30 $0.0₇583
-0.87%
$5,732 $5,474
Mar 23 $0.0₇612
+7.30%
$5,799 $5,385
Mar 16 $0.0₇575
-2.03%
$5,749 $5,442
Mar 9 $0.0₇579
-6.07%
$5,932 $3,527
Mar 2 $0.0₇602
-21.85%
$6,064 $920
Feb 23 $0.0₇772
+0.63%
$-- $1,574
Feb 16 $0.0₇769
+3.07%
$7,938 $1,012
Feb 9 $0.0₇753
-3.19%
$-- $5,821
Feb 2 $0.0₇788
-8.72%
$7,742 $8,191
Jan 26 $0.0₇801
-4.92%
$8,745 $5,722
Jan 19 $0.0₇843
-22.43%
$8,292 $7,705
Jan 12 $0.0₆11
+74.42%
$10,735 $12,929
Jan 5 $0.0₇592
+73.44%
$6,259 $5,618
Dec 29 $0.0₇337
+7.51%
$3,419 $6,850
Nov 10 $0.0₇163
+0.00%
$-- $279
Download