Jeeg Robot Historical Data

JEEG
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0₇556
-0.07%
$ -- $ 390
Jun 1 $ 0.0₇55
+1.75%
$ -- $ 451
May 25 $ 0.0₇552
+3.01%
$ 5,417 $ 338
May 18 $ 0.0₇534
-2.89%
$ 5,413 $ 498
May 11 $ 0.0₇463
-3.36%
$ 6,031 $ 211
May 4 $ 0.0₇624
-2.44%
$ 5,086 $ 3,389
Apr 27 $ 0.0₇594
+3.35%
$ 5,668 $ 450
Apr 20 $ 0.0₇599
+3.66%
$ 5,722 $ 1,210
Apr 13 $ 0.0₇59
+3.46%
$ 5,766 $ 3,132
Apr 6 $ 0.0₇65
+14.44%
$ 5,772 $ 4,717
Mar 30 $ 0.0₇583
-0.87%
$ 5,732 $ 5,474
Mar 23 $ 0.0₇612
+7.30%
$ 5,799 $ 5,385
Mar 16 $ 0.0₇575
-2.03%
$ 5,749 $ 5,442
Mar 9 $ 0.0₇579
-6.07%
$ 5,932 $ 3,527
Mar 2 $ 0.0₇602
-21.85%
$ 6,064 $ 920
Feb 23 $ 0.0₇772
+0.63%
$ -- $ 1,574
Feb 16 $ 0.0₇769
+3.07%
$ 7,938 $ 1,012
Feb 9 $ 0.0₇753
-3.19%
$ -- $ 5,821
Feb 2 $ 0.0₇788
-8.72%
$ 7,742 $ 8,191
Jan 26 $ 0.0₇801
-4.92%
$ 8,745 $ 5,722
Jan 19 $ 0.0₇843
-22.43%
$ 8,292 $ 7,705
Jan 12 $ 0.0₆11
+74.42%
$ 10,735 $ 12,929
Jan 5 $ 0.0₇592
+73.44%
$ 6,259 $ 5,618
Dec 29 $ 0.0₇337
+7.51%
$ 3,419 $ 6,850
Nov 10 $ 0.0₇163
+0.00%
$ -- $ 279
Download