Jeeg Robot Historical Data

JEEG Page 10
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $0.0₇555
+0.00%
$5,548 $203
Jun 20, 7 AM $0.0₇57
+0.00%
$5,703 $186
Jun 20, 4 AM $0.0₇573
+0.00%
$5,735 $173
Jun 20, 12 AM $0.0₇568
+0.00%
$5,684 $173
Jun 19, 11 PM $0.0₇555
+0.00%
$5,555 $150
Jun 19, 1 PM $0.0₇567
+0.94%
$5,669 $256
Jun 19, 12 PM $0.0₇561
-0.14%
$5,614 $250
Jun 19, 11 AM $0.0₇555
+0.00%
$5,548 $230
Jun 19, 1 AM $0.0₇573
+1.16%
$5,734 $211
Jun 19, 12 AM $0.0₇568
+0.00%
$5,676 $213
Jun 18, 11 PM $0.0₇572
-1.32%
$5,718 $203
Jun 18, 10 PM $0.0₇572
+0.00%
$5,725 $184
Jun 18, 5 PM $0.0₇57
+0.00%
$5,702 $167
Jun 18, 4 PM $0.0₇571
+0.70%
$5,706 $166
Jun 18, 3 PM $0.0₇561
+1.49%
$5,606 $154
Jun 17, 10 AM $0.0₇559
+0.00%
$5,590 $120
Jun 15, 7 PM $0.0₇558
+0.00%
$5,583 $133
Jun 15, 6 PM $0.0₇556
+0.00%
$5,559 $128
Jun 15, 2 PM $0.0₇567
+0.00%
$5,665 $144
Jun 14, 4 PM $0.0₇547
+0.00%
$5,466 $109
Jun 13, 7 PM $0.0₇556
+0.00%
$5,561 $252
Jun 13, 3 PM $0.0₇556
+1.84%
$5,563 $264
Jun 13, 5 AM $0.0₇551
+1.01%
$5,512 $260
Jun 13, 4 AM $0.0₇551
+0.00%
$5,512 $244
Jun 13, 3 AM $0.0₇559
+0.00%
$5,588 $235
Jun 12, 10 PM $0.0₇557
+0.00%
$5,572 $232
Jun 12, 4 PM $0.0₇56
-0.04%
$5,601 $191
Jun 12, 11 AM $0.0₇553
+0.00%
$5,534 $127
Jun 12, 7 AM $0.0₇544
+0.00%
$5,441 $112
Jun 12, 6 AM $0.0₇539
-0.10%
$5,385 $99
Jun 12, 5 AM $0.0₇538
+0.00%
$5,385 $78
Jun 11, 11 PM $0.0₇539
+0.00%
$5,385 $65
Jun 11, 5 PM $0.0₇544
+0.00%
$5,444 $45
Jun 10, 5 PM $0.0₇542
+0.00%
$5,421 $166
Jun 10, 11 AM $0.0₇542
+0.00%
$5,421 $136
Jun 10, 6 AM $0.0₇54
+0.00%
$5,401 $132
Jun 10, 3 AM $0.0₇542
+0.00%
$5,418 $115
Jun 9, 7 PM $0.0₇549
+0.00%
$5,495 $105
Jun 9, 10 AM $0.0₇55
+0.00%
$5,497 $157
Jun 9, 5 AM $0.0₇543
+0.00%
$5,430 $127
Jun 8, 8 PM $0.0₇537
+0.00%
$5,370 $129
Jun 8, 2 PM $0.0₇551
+0.00%
$5,508 $129
Jun 8, 4 AM $0.0₇552
-0.75%
$5,523 $169
Jun 7, 11 AM $0.0₇544
+0.00%
$5,437 $207
Jun 7, 10 AM $0.0₇549
+0.00%
$5,493 $192
Jun 7, 9 AM $0.0₇551
+0.00%
$5,505 $167
Jun 6, 2 PM $0.0₇55
+0.00%
$5,498 $286
Jun 6, 1 PM $0.0₇554
+2.02%
$5,535 $271
Jun 6, 12 PM $0.0₇55
+0.00%
$5,501 $226
Jun 6, 11 AM $0.0₇553
+1.45%
$5,533 $215