Jeeg Robot Historical Data

JEEG Page 11
Date Close Price change Market cap Trading volume
Mar 24, 5 AM $ 0.0₇565
-0.85%
$ 5,649 $ 692
Mar 24, 4 AM $ 0.0₇567
-0.97%
$ 5,673 $ 691
Mar 24, 3 AM $ 0.0₇567
-1.10%
$ 5,671 $ 694
Mar 24, 2 AM $ 0.0₇567
+0.00%
$ 5,669 $ 735
Mar 24, 1 AM $ 0.0₇573
+2.04%
$ 5,728 $ 796
Mar 24, 12 AM $ 0.0₇558
-0.88%
$ 5,578 $ 779
Mar 23, 10 PM $ 0.0₇562
-0.16%
$ 5,617 $ 793
Mar 23, 9 PM $ 0.0₇556
+1.03%
$ 5,562 $ 844
Mar 23, 8 PM $ 0.0₇547
-0.81%
$ 5,469 $ 838
Mar 23, 7 PM $ 0.0₇543
+0.27%
$ 5,434 $ 823
Mar 23, 6 PM $ 0.0₇537
-1.10%
$ 5,371 $ 826
Mar 23, 4 PM $ 0.0₇548
-1.18%
$ 5,478 $ 961
Mar 23, 3 PM $ 0.0₇549
+1.29%
$ 5,488 $ 953
Mar 23, 2 PM $ 0.0₇538
-0.26%
$ 5,379 $ 898
Mar 23, 12 PM $ 0.0₇55
-2.33%
$ 5,502 $ 912
Mar 23, 11 AM $ 0.0₇551
-0.02%
$ 5,512 $ 890
Mar 23, 10 AM $ 0.0₇56
+0.00%
$ 5,601 $ 881
Mar 23, 9 AM $ 0.0₇554
-1.04%
$ 5,536 $ 902
Mar 23, 8 AM $ 0.0₇567
+1.46%
$ 5,674 $ 876
Mar 23, 7 AM $ 0.0₇571
+0.95%
$ 5,707 $ 901
Mar 23, 6 AM $ 0.0₇567
+0.26%
$ 5,675 $ 895
Mar 23, 5 AM $ 0.0₇561
+0.18%
$ 5,613 $ 869
Mar 23, 4 AM $ 0.0₇551
-1.16%
$ 5,508 $ 860
Mar 23, 3 AM $ 0.0₇554
+0.77%
$ 5,541 $ 844
Mar 23, 2 AM $ 0.0₇541
+0.00%
$ 5,412 $ 831
Mar 23, 1 AM $ 0.0₇565
+0.15%
$ 5,652 $ 773
Mar 23, 12 AM $ 0.0₇56
-1.83%
$ 5,595 $ 747
Mar 22, 11 PM $ 0.0₇575
+0.35%
$ 5,749 $ 719
Mar 22, 10 PM $ 0.0₇578
-0.94%
$ 5,780 $ 715
Mar 22, 9 PM $ 0.0₇586
-1.43%
$ 5,864 $ 687
Mar 22, 8 PM $ 0.0₇58
-1.74%
$ 5,798 $ 704
Mar 22, 7 PM $ 0.0₇59
+0.16%
$ 5,900 $ 739
Mar 22, 6 PM $ 0.0₇592
-2.19%
$ 5,922 $ 709
Mar 22, 5 PM $ 0.0₇618
-0.22%
$ 6,185 $ 708
Mar 22, 4 PM $ 0.0₇61
+3.24%
$ 6,105 $ 672
Mar 22, 1 PM $ 0.0₇595
+0.00%
$ 5,945 $ 641
Mar 22, 12 PM $ 0.0₇583
+0.00%
$ 5,833 $ 657
Mar 22, 11 AM $ 0.0₇58
+1.25%
$ 5,798 $ 632
Mar 22, 10 AM $ 0.0₇577
-0.11%
$ 5,774 $ 656
Mar 22, 9 AM $ 0.0₇573
+1.32%
$ 5,734 $ 643
Mar 22, 8 AM $ 0.0₇57
+1.00%
$ 5,704 $ 641
Mar 22, 7 AM $ 0.0₇559
+0.00%
$ 5,589 $ 640
Mar 22, 6 AM $ 0.0₇555
+0.00%
$ 5,553 $ 672
Mar 22, 4 AM $ 0.0₇544
-1.52%
$ 5,440 $ 673
Mar 22, 3 AM $ 0.0₇556
+0.06%
$ 5,565 $ 705
Mar 22, 2 AM $ 0.0₇56
+0.00%
$ 5,597 $ 689
Mar 22, 12 AM $ 0.0₇562
+1.03%
$ 5,619 $ 730
Mar 21, 11 PM $ 0.0₇561
+0.98%
$ 5,613 $ 730
Mar 21, 10 PM $ 0.0₇561
-1.14%
$ 5,611 $ 745
Mar 21, 9 PM $ 0.0₇571
-0.68%
$ 5,707 $ 746