Jeeg Robot Historical Data

JEEG Page 11
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $0.0₇561
+0.00%
$5,612 $241
Jun 6, 5 AM $0.0₇551
+0.00%
$5,506 $238
Jun 5, 5 PM $0.0₇555
+0.00%
$5,549 $148
Jun 5, 9 AM $0.0₇554
-0.33%
$5,535 $101
Jun 5, 8 AM $0.0₇56
+0.00%
$5,598 $65
Jun 5, 6 AM $0.0₇56
+0.00%
$5,603 $36
Jun 3, 5 PM $0.0₇539
+0.00%
$5,386 $122
Jun 3, 2 PM $0.0₇548
+0.00%
$5,481 $100
Jun 3, 11 AM $0.0₇544
+0.00%
$5,442 $76
Jun 3, 10 AM $0.0₇549
+0.00%
$5,495 $61
Jun 3, 6 AM $0.0₇552
+0.85%
$5,521 $35
Jun 2, 3 AM $0.0₇555
+0.00%
$5,547 $252
Jun 2, 2 AM $0.0₇557
+0.00%
$5,571 $241
Jun 1, 10 PM $0.0₇549
+0.00%
$5,494 $226
Jun 1, 5 PM $0.0₇54
-0.74%
$5,398 $228
Jun 1, 4 PM $0.0₇549
-0.02%
$5,494 $202
Jun 1, 2 PM $0.0₇549
+0.00%
$5,493 $178
Jun 1, 1 PM $0.0₇555
+0.00%
$5,550 $173
Jun 1, 12 PM $0.0₇546
+0.00%
$5,457 $165
Jun 1, 7 AM $0.0₇54
+0.00%
$5,403 $150
May 31, 11 PM $0.0₇544
+0.00%
$-- $172
May 31, 8 PM $0.0₇542
+0.00%
$5,417 $174
May 31, 4 PM $0.0₇553
+0.00%
$5,528 $166
May 31, 2 PM $0.0₇562
+0.00%
$5,619 $154
May 31, 5 AM $0.0₇543
+0.00%
$5,431 $182
May 31, 4 AM $0.0₇54
+0.00%
$5,400 $183
May 31, 1 AM $0.0₇56
+0.00%
$5,602 $212
May 30, 10 AM $0.0₇552
+0.00%
$-- $305
May 30, 9 AM $0.0₇557
+0.00%
$5,566 $292
May 30, 5 AM $0.0₇554
+0.00%
$5,544 $267
May 30, 4 AM $0.0₇556
+0.00%
$5,557 $254
May 30, 2 AM $0.0₇552
+0.00%
$5,524 $226
May 30, 1 AM $0.0₇553
+0.00%
$5,529 $234
May 30, 12 AM $0.0₇559
+0.00%
$5,587 $218
May 29, 10 PM $0.0₇559
+0.00%
$5,594 $199
May 29, 8 PM $0.0₇549
+0.00%
$5,493 $183
May 29, 6 PM $0.0₇538
-2.23%
$5,383 $184
May 29, 5 PM $0.0₇557
+0.00%
$5,569 $138
May 29, 4 PM $0.0₇549
+0.00%
$5,492 $126
May 29, 1 AM $0.0₇535
+0.00%
$5,355 $142
May 29, 12 AM $0.0₇534
+0.00%
$5,344 $157
May 28, 7 PM $0.0₇54
+0.00%
$5,403 $171
May 28, 4 PM $0.0₇541
+0.00%
$5,411 $165
May 28, 1 AM $0.0₇535
+0.00%
$5,348 $213
May 28, 12 AM $0.0₇539
+0.00%
$5,386 $201
May 27, 9 PM $0.0₇54
+0.00%
$5,405 $180
May 27, 4 PM $0.0₇537
+0.00%
$5,375 $152
May 27, 1 PM $0.0₇543
+0.00%
$-- $132
May 27, 12 PM $0.0₇549
+1.12%
$5,489 $132
May 27, 5 AM $0.0₇543
+0.00%
$5,426 $97