Jeeg Robot Historical Data

JEEG Page 12
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 0.0₇618
+0.00%
$ 6,180 $ 761
Apr 9, 4 PM $ 0.0₇614
+2.04%
$ 6,140 $ 781
Apr 9, 3 PM $ 0.0₇602
-0.49%
$ 6,019 $ 751
Apr 9, 2 PM $ 0.0₇597
+1.54%
$ 5,969 $ 745
Apr 9, 1 PM $ 0.0₇597
-2.82%
$ 5,968 $ 724
Apr 9, 12 PM $ 0.0₇609
+0.00%
$ 6,088 $ 740
Apr 9, 10 AM $ 0.0₇609
+0.00%
$ 6,088 $ 842
Apr 9, 9 AM $ 0.0₇612
-1.46%
$ 6,121 $ 873
Apr 9, 8 AM $ 0.0₇618
-2.82%
$ 6,176 $ 845
Apr 9, 7 AM $ 0.0₇635
+2.25%
$ 6,351 $ 859
Apr 9, 6 AM $ 0.0₇63
+0.71%
$ 6,304 $ 779
Apr 9, 5 AM $ 0.0₇618
+0.00%
$ 6,183 $ 791
Apr 9, 4 AM $ 0.0₇612
-1.20%
$ 6,115 $ 820
Apr 9, 3 AM $ 0.0₇611
+1.20%
$ 6,112 $ 832
Apr 9, 2 AM $ 0.0₇59
+0.00%
$ 5,900 $ 801
Apr 9, 1 AM $ 0.0₇594
+0.84%
$ 5,943 $ 842
Apr 9, 12 AM $ 0.0₇581
-0.63%
$ 5,807 $ 835
Apr 8, 11 PM $ 0.0₇602
+1.46%
$ 6,022 $ 831
Apr 8, 10 PM $ 0.0₇586
+0.00%
$ 5,864 $ 833
Apr 8, 9 PM $ 0.0₇58
-0.84%
$ 5,795 $ 831
Apr 8, 8 PM $ 0.0₇583
+0.01%
$ 5,827 $ 844
Apr 8, 7 PM $ 0.0₇588
-1.02%
$ 5,885 $ 872
Apr 8, 6 PM $ 0.0₇59
-0.92%
$ 5,898 $ 859
Apr 8, 5 PM $ 0.0₇589
+1.13%
$ 5,894 $ 840
Apr 8, 4 PM $ 0.0₇584
+0.00%
$ 5,844 $ 837
Apr 8, 3 PM $ 0.0₇592
+1.06%
$ 5,917 $ 821
Apr 8, 2 PM $ 0.0₇588
+0.20%
$ 5,880 $ 850
Apr 8, 1 PM $ 0.0₇589
+0.89%
$ 5,890 $ 831
Apr 8, 12 PM $ 0.0₇579
-0.99%
$ 5,792 $ 795
Apr 8, 11 AM $ 0.0₇589
-0.15%
$ 5,892 $ 811
Apr 8, 10 AM $ 0.0₇584
+1.54%
$ 5,844 $ 776
Apr 8, 9 AM $ 0.0₇568
+0.83%
$ 5,685 $ 739
Apr 8, 8 AM $ 0.0₇571
-3.08%
$ 5,707 $ 750
Apr 8, 7 AM $ 0.0₇593
+0.00%
$ 5,927 $ 706
Apr 8, 6 AM $ 0.0₇585
-1.87%
$ 5,850 $ 702
Apr 8, 5 AM $ 0.0₇589
-0.88%
$ 5,894 $ 727
Apr 8, 4 AM $ 0.0₇593
+2.06%
$ 5,928 $ 694
Apr 8, 2 AM $ 0.0₇592
+0.77%
$ 5,917 $ 677
Apr 8, 1 AM $ 0.0₇59
-2.69%
$ 5,897 $ 665
Apr 8, 12 AM $ 0.0₇611
+1.85%
$ 6,108 $ 616
Apr 7, 11 PM $ 0.0₇591
-0.55%
$ 5,910 $ 583
Apr 7, 10 PM $ 0.0₇601
+0.79%
$ 6,006 $ 597
Apr 7, 9 PM $ 0.0₇59
-2.11%
$ 5,902 $ 592
Apr 7, 8 PM $ 0.0₇594
-1.97%
$ 5,938 $ 590
Apr 7, 7 PM $ 0.0₇615
+0.00%
$ 6,150 $ 539
Apr 7, 5 PM $ 0.0₇605
+0.00%
$ 6,050 $ 560
Apr 7, 3 PM $ 0.0₇594
-0.58%
$ 5,943 $ 578
Apr 7, 12 PM $ 0.0₇584
-2.50%
$ 5,841 $ 633
Apr 7, 11 AM $ 0.0₇592
+0.82%
$ 5,923 $ 609
Apr 7, 10 AM $ 0.0₇595
-1.26%
$ 5,949 $ 632