Jeeg Robot Historical Data

JEEG Page 12
Date Close Price change Market cap Trading volume
May 27, 2 AM $0.0₇536
+0.00%
$5,360 $92
May 24, 11 PM $0.0₇541
+0.00%
$5,413 $269
May 24, 10 PM $0.0₇546
+0.84%
$5,460 $272
May 24, 9 PM $0.0₇536
+0.00%
$5,362 $262
May 24, 8 PM $0.0₇539
+0.00%
$5,387 $277
May 24, 1 PM $0.0₇535
+0.00%
$5,348 $232
May 24, 12 PM $0.0₇538
+0.00%
$5,384 $221
May 24, 11 AM $0.0₇537
+0.00%
$5,374 $197
May 24, 10 AM $0.0₇54
+1.22%
$5,396 $196
May 24, 9 AM $0.0₇538
-1.38%
$5,381 $185
May 24, 3 AM $0.0₇547
-0.19%
$5,465 $169
May 24, 2 AM $0.0₇553
+1.38%
$5,527 $152
May 23, 10 PM $0.0₇534
-0.18%
$5,339 $174
May 23, 9 PM $0.0₇54
-0.84%
$5,399 $182
May 23, 12 AM $0.0₇548
+0.71%
$5,480 $258
May 22, 10 PM $0.0₇546
+0.00%
$5,457 $223
May 22, 9 PM $0.0₇545
+0.00%
$5,449 $206
May 22, 8 PM $0.0₇549
+0.00%
$5,494 $193
May 22, 3 PM $0.0₇551
+1.11%
$5,506 $158
May 22, 12 PM $0.0₇526
+0.00%
$5,258 $148
May 22, 11 AM $0.0₇525
+0.00%
$5,255 $166
May 22, 9 AM $0.0₇514
+0.00%
$5,145 $175
May 22, 6 AM $0.0₇562
+0.00%
$5,619 $216
May 22, 4 AM $0.0₇544
-2.50%
$5,440 $194
May 21, 11 PM $0.0₇553
+0.00%
$5,531 $237
May 21, 3 PM $0.0₇537
+0.00%
$5,369 $295
May 21, 11 AM $0.0₇537
+0.00%
$5,368 $306
May 21, 8 AM $0.0₇54
+0.00%
$5,402 $274
May 21, 4 AM $0.0₇531
+0.65%
$5,305 $241
May 21, 3 AM $0.0₇528
+0.56%
$5,276 $237
May 20, 8 PM $0.0₇547
+0.00%
$5,473 $236
May 20, 7 PM $0.0₇556
+0.00%
$5,564 $224
May 20, 5 PM $0.0₇548
+0.00%
$5,483 $238
May 20, 1 PM $0.0₇588
+0.00%
$5,877 $219
May 20, 12 PM $0.0₇526
+0.00%
$5,258 $196
May 20, 4 AM $0.0₇544
+0.00%
$5,437 $199
May 19, 10 PM $0.0₇548
+1.14%
$5,476 $157
May 19, 7 PM $0.0₇53
+0.00%
$5,305 $131
May 19, 6 PM $0.0₇533
+0.00%
$5,334 $126
May 19, 1 AM $0.0₇541
-6.22%
$5,408 $141
May 18, 4 PM $0.0₇55
+0.00%
$5,498 $107
May 17, 6 PM $0.0₇603
+0.00%
$6,031 $111
May 17, 2 PM $0.0₇547
+0.00%
$5,475 $72
May 16, 1 PM $0.0₇463
+0.00%
$4,633 $157
May 16, 12 AM $0.0₇555
+0.00%
$5,550 $86
May 15, 7 PM $0.0₇576
-0.50%
$5,765 $96
May 15, 12 AM $0.0₇579
+0.00%
$5,791 $165
May 14, 4 PM $0.0₇587
+6.64%
$5,869 $130
May 14, 2 PM $0.0₇555
+0.00%
$5,552 $109
May 14, 1 PM $0.0₇561
+0.00%
$5,610 $93