Jeeg Robot Historical Data

JEEG Page 13
Download
Date Close Price change Market cap Trading volume
May 14, 10 AM $0.0₇523
+0.00%
$5,230 $99
May 13, 4 PM $0.0₇448
+0.00%
$4,484 $140
May 13, 2 PM $0.0₇458
+0.00%
$4,583 $128
May 13, 1 PM $0.0₇465
+0.00%
$4,645 $118
May 13, 10 AM $0.0₇481
+0.00%
$4,807 $97
May 12, 7 PM $0.0₇471
+0.00%
$4,706 $117
May 12, 2 PM $0.0₇495
+4.13%
$4,954 $135
May 12, 9 AM $0.0₇549
+0.00%
$5,490 $106
May 11, 11 PM $0.0₇479
+0.00%
$4,794 $74
May 10, 11 PM $0.0₇509
+0.00%
$5,086 $291
May 10, 6 PM $0.0₇583
-0.20%
$5,829 $399
May 10, 4 PM $0.0₇541
+0.00%
$5,410 $365
May 10, 2 PM $0.0₇605
+0.00%
$6,051 $416
May 10, 10 AM $0.0₇598
-1.83%
$5,983 $483
May 10, 8 AM $0.0₇629
+4.02%
$6,292 $503
May 10, 7 AM $0.0₇612
+0.00%
$6,117 $501
May 10, 3 AM $0.0₇545
+0.00%
$5,454 $496
May 10, 2 AM $0.0₇55
+2.23%
$5,497 $498
May 10, 1 AM $0.0₇543
-1.96%
$5,429 $476
May 10, 12 AM $0.0₇602
+0.00%
$6,020 $468
May 9, 10 PM $0.0₇624
+1.00%
$6,244 $562
May 9, 9 PM $0.0₇624
-9.29%
$6,240 $578
May 9, 8 PM $0.0₇681
+8.10%
$6,811 $620
May 9, 7 PM $0.0₇634
+7.67%
$6,341 $601
May 9, 5 PM $0.0₇651
+0.00%
$6,513 $626
May 9, 3 PM $0.0₇575
+3.30%
$5,747 $568
May 9, 2 PM $0.0₇548
+0.00%
$5,477 $532
May 9, 1 PM $0.0₇55
+0.00%
$5,505 $591
May 9, 12 PM $0.0₇608
+0.00%
$6,076 $514
May 9, 10 AM $0.0₇633
+2.72%
$6,326 $599
May 9, 9 AM $0.0₇617
+1.05%
$6,173 $601
May 9, 8 AM $0.0₇618
+0.87%
$6,177 $593
May 9, 7 AM $0.0₇606
-0.38%
$6,059 $610
May 9, 6 AM $0.0₇622
+0.00%
$6,217 $579
May 9, 5 AM $0.0₇624
+18.66%
$6,240 $576
May 9, 3 AM $0.0₇591
+0.00%
$5,911 $508
May 9, 2 AM $0.0₇591
+0.00%
$5,910 $510
May 9, 1 AM $0.0₇586
+1.35%
$5,863 $506
May 9, 12 AM $0.0₇574
+0.00%
$5,736 $489
May 8, 11 PM $0.0₇577
-2.19%
$5,772 $490
May 8, 10 PM $0.0₇582
+1.08%
$5,821 $472
May 8, 9 PM $0.0₇57
+0.00%
$5,701 $434
May 8, 8 PM $0.0₇555
-5.08%
$5,551 $420
May 8, 7 PM $0.0₇58
+0.00%
$5,801 $405
May 8, 6 PM $0.0₇578
+1.84%
$5,776 $390
May 8, 5 PM $0.0₇568
+0.00%
$5,685 $401
May 8, 4 PM $0.0₇563
-1.22%
$5,627 $416
May 8, 3 PM $0.0₇527
+4.85%
$5,272 $412
May 8, 12 PM $0.0₇467
-0.93%
$4,668 $356
May 8, 11 AM $0.0₇486
-0.76%
$4,861 $351