Jeeg Robot Historical Data

JEEG Page 14
Date Close Price change Market cap Trading volume
May 8, 10 AM $0.0₇568
+0.00%
$5,678 $360
May 8, 9 AM $0.0₇531
+6.54%
$5,312 $404
May 8, 8 AM $0.0₇545
-2.01%
$5,447 $339
May 8, 6 AM $0.0₇595
+0.00%
$5,950 $442
May 8, 5 AM $0.0₇604
+0.00%
$6,043 $460
May 8, 1 AM $0.0₇622
+0.00%
$6,224 $530
May 8, 12 AM $0.0₇617
+10.10%
$6,167 $565
May 7, 11 PM $0.0₇566
+0.00%
$5,663 $523
May 7, 9 PM $0.0₇564
+0.00%
$5,638 $594
May 7, 8 PM $0.0₇566
+0.70%
$5,663 $578
May 7, 6 PM $0.0₇589
+0.00%
$5,890 $614
May 7, 5 PM $0.0₇593
+4.37%
$5,933 $621
May 7, 4 PM $0.0₇572
+0.83%
$5,723 $612
May 7, 3 PM $0.0₇574
+1.15%
$5,741 $612
May 7, 1 PM $0.0₇562
+0.00%
$5,615 $655
May 7, 12 PM $0.0₇577
+0.00%
$5,768 $707
May 7, 11 AM $0.0₇566
+0.00%
$5,655 $692
May 7, 10 AM $0.0₇581
+0.00%
$5,806 $667
May 7, 9 AM $0.0₇583
+0.00%
$5,835 $711
May 7, 7 AM $0.0₇6
+0.00%
$5,996 $783
May 7, 6 AM $0.0₇604
-2.91%
$6,044 $771
May 7, 5 AM $0.0₇63
+7.36%
$6,305 $792
May 7, 4 AM $0.0₇631
-0.53%
$6,312 $758
May 7, 3 AM $0.0₇624
+4.14%
$6,237 $800
May 7, 1 AM $0.0₇629
+0.77%
$6,295 $844
May 7, 12 AM $0.0₇626
+10.60%
$6,259 $866
May 6, 11 PM $0.0₇573
+0.00%
$5,726 $772
May 6, 10 PM $0.0₇61
+0.00%
$6,101 $856
May 6, 9 PM $0.0₇617
-4.95%
$6,174 $856
May 6, 8 PM $0.0₇656
+0.00%
$6,558 $917
May 6, 7 PM $0.0₇632
+0.00%
$6,322 $893
May 6, 6 PM $0.0₇637
-0.64%
$6,368 $882
May 6, 5 PM $0.0₇644
-0.34%
$6,441 $866
May 6, 4 PM $0.0₇651
+0.93%
$6,515 $820
May 6, 3 PM $0.0₇597
-3.68%
$5,972 $828
May 6, 2 PM $0.0₇611
+0.94%
$6,106 $798
May 6, 1 PM $0.0₇598
-3.66%
$5,984 $772
May 6, 12 PM $0.0₇63
-1.95%
$6,296 $794
May 6, 10 AM $0.0₇652
+0.98%
$6,519 $888
May 6, 9 AM $0.0₇639
+0.84%
$6,390 $881
May 6, 8 AM $0.0₇639
+2.70%
$6,385 $868
May 6, 7 AM $0.0₇577
+0.00%
$5,772 $835
May 6, 6 AM $0.0₇572
-8.69%
$5,717 $814
May 6, 5 AM $0.0₇618
-0.88%
$6,177 $876
May 6, 4 AM $0.0₇625
-0.97%
$6,250 $845
May 6, 3 AM $0.0₇587
-1.18%
$5,870 $883
May 6, 2 AM $0.0₇6
+1.57%
$5,999 $825
May 6, 1 AM $0.0₇584
+1.33%
$5,844 $820
May 6, 12 AM $0.0₇581
-1.02%
$5,813 $763
May 5, 11 PM $0.0₇672
+3.24%
$6,725 $754