Jeeg Robot Historical Data

JEEG Page 15
Date Close Price change Market cap Trading volume
May 5, 10 PM $0.0₇573
-0.47%
$5,726 $822
May 5, 9 PM $0.0₇581
+0.75%
$5,812 $683
May 5, 8 PM $0.0₇545
+0.00%
$5,455 $685
May 5, 7 PM $0.0₇552
+0.00%
$5,518 $662
May 5, 6 PM $0.0₇598
+0.00%
$5,975 $658
May 5, 5 PM $0.0₇603
+0.00%
$6,029 $693
May 5, 4 PM $0.0₇596
-1.62%
$5,958 $702
May 5, 3 PM $0.0₇613
-1.15%
$6,125 $691
May 5, 2 PM $0.0₇627
-0.67%
$6,274 $668
May 5, 1 PM $0.0₇612
+0.73%
$6,116 $669
May 5, 12 PM $0.0₇623
+1.47%
$6,229 $659
May 5, 11 AM $0.0₇613
+0.03%
$6,125 $662
May 5, 10 AM $0.0₇599
+1.52%
$5,993 $634
May 5, 9 AM $0.0₇593
-2.32%
$5,933 $594
May 5, 8 AM $0.0₇6
-0.91%
$5,999 $600
May 5, 7 AM $0.0₇608
-3.62%
$6,078 $606
May 5, 6 AM $0.0₇626
+2.19%
$6,256 $585
May 5, 5 AM $0.0₇606
+0.00%
$6,056 $593
May 5, 4 AM $0.0₇598
-0.82%
$5,977 $602
May 5, 3 AM $0.0₇608
+2.66%
$6,079 $606
May 5, 2 AM $0.0₇611
-0.02%
$6,106 $578
May 5, 1 AM $0.0₇619
+0.00%
$6,189 $594
May 5, 12 AM $0.0₇602
+0.00%
$6,016 $657
May 4, 11 PM $0.0₇597
-0.76%
$5,966 $645
May 4, 9 PM $0.0₇607
-2.02%
$6,069 $641
May 4, 8 PM $0.0₇619
+6.36%
$6,194 $677
May 4, 7 PM $0.0₇619
+0.00%
$6,192 $616
May 4, 5 PM $0.0₇55
+0.00%
$5,496 $615
May 4, 3 PM $0.0₇597
+5.95%
$5,969 $728
May 4, 2 PM $0.0₇563
+0.00%
$5,633 $668
May 4, 1 PM $0.0₇584
+0.54%
$5,838 $709
May 4, 12 PM $0.0₇579
-0.20%
$5,787 $700
May 4, 11 AM $0.0₇572
-1.77%
$5,717 $685
May 4, 9 AM $0.0₇643
+0.83%
$6,427 $766
May 4, 7 AM $0.0₇604
-0.90%
$6,041 $725
May 4, 6 AM $0.0₇609
-1.85%
$6,091 $788
May 4, 5 AM $0.0₇579
-3.02%
$5,792 $794
May 4, 4 AM $0.0₇601
+0.80%
$6,015 $728
May 4, 3 AM $0.0₇612
+0.00%
$-- $687
May 4, 2 AM $0.0₇603
-2.57%
$6,032 $705
May 4, 1 AM $0.0₇659
+2.12%
$6,586 $748
May 4, 12 AM $0.0₇652
+1.82%
$6,517 $786
May 3, 11 PM $0.0₇567
+0.00%
$5,668 $759
May 3, 9 PM $0.0₇623
-1.05%
$6,233 $699
May 3, 8 PM $0.0₇576
-0.80%
$5,757 $779
May 3, 7 PM $0.0₇558
-0.66%
$5,584 $735
May 3, 6 PM $0.0₇563
+0.47%
$5,634 $763
May 3, 5 PM $0.0₇549
+0.49%
$5,490 $775
May 3, 4 PM $0.0₇552
-1.18%
$5,518 $737
May 3, 3 PM $0.0₇562
-8.16%
$5,620 $708